Indicators

Apollo Asset Management Inc (NY: APO )

115.32 +4.45 (+4.01%)

Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.77	30.07	29.39	29.60	508,170	-0.33(-1.09%)
Sep 27, 2018	30.56	30.66	29.80	29.93	837,374	-0.54(-1.77%)
Sep 26, 2018	30.84	31.01	30.33	30.47	528,736	-0.48(-1.55%)
Sep 25, 2018	30.86	31.14	30.73	30.95	804,124	+0.19(+0.61%)
Sep 24, 2018	30.82	31.05	30.51	30.76	984,323	-0.15(-0.47%)
Sep 21, 2018	30.31	31.26	30.31	30.90	1,311,158	+0.74(+2.44%)
Sep 20, 2018	29.65	30.60	29.47	30.17	1,785,490	+0.66(+2.24%)
Sep 19, 2018	29.48	29.62	29.13	29.51	442,620	+0.08(+0.26%)
Sep 18, 2018	29.22	29.54	29.09	29.43	736,201	+0.24(+0.82%)
Sep 17, 2018	29.36	29.53	29.05	29.19	800,966	-0.28(-0.96%)
Sep 14, 2018	29.27	29.60	29.27	29.47	644,841	+0.27(+0.94%)
Sep 13, 2018	29.38	29.81	29.17	29.20	492,735	-0.10(-0.35%)
Sep 12, 2018	29.30	29.38	29.05	29.30	259,635	-0.07(-0.23%)
Sep 11, 2018	28.85	29.41	28.81	29.37	436,471	+0.37(+1.27%)
Sep 10, 2018	28.84	29.09	28.57	29.00	955,610	+0.33(+1.14%)
Sep 07, 2018	28.83	29.07	28.65	28.68	392,857	-0.45(-1.53%)
Sep 06, 2018	29.45	29.53	28.92	29.12	732,886	-0.32(-1.08%)
Sep 05, 2018	29.68	29.77	29.30	29.44	489,536	-0.31(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.