Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 1.341 1.341 1.257 1.266 178,752,912 -0.11(-8.16%)
Sep 27, 2002 1.352 1.398 1.341 1.379 57,130,744 +0.02(+1.46%)
Sep 26, 2002 1.361 1.379 1.336 1.359 53,058,392 +0.00(+0.07%)
Sep 25, 2002 1.349 1.367 1.331 1.358 66,646,456 +0.02(+1.54%)
Sep 24, 2002 1.336 1.368 1.331 1.337 68,774,376 -0.01(-0.39%)
Sep 23, 2002 1.356 1.364 1.324 1.343 73,169,936 -0.02(-1.70%)
Sep 20, 2002 1.377 1.381 1.356 1.366 67,801,640 -0.00(-0.28%)
Sep 19, 2002 1.377 1.397 1.369 1.370 45,621,608 -0.02(-1.77%)
Sep 18, 2002 1.364 1.402 1.362 1.394 49,360,332 +0.02(+1.63%)
Sep 17, 2002 1.409 1.416 1.369 1.372 39,742,448 -0.02(-1.09%)
Sep 16, 2002 1.388 1.399 1.373 1.387 28,027,918 -0.00(-0.26%)
Sep 13, 2002 1.370 1.402 1.367 1.391 33,613,764 +0.00(+0.26%)
Sep 12, 2002 1.391 1.416 1.383 1.387 55,208,212 -0.01(-0.99%)
Sep 11, 2002 1.438 1.450 1.393 1.401 66,350,360 -0.03(-2.36%)
Sep 10, 2002 1.412 1.444 1.409 1.435 83,461,328 +0.02(+1.44%)
Sep 09, 2002 1.343 1.422 1.333 1.415 96,497,864 +0.06(+4.50%)
Sep 06, 2002 1.330 1.358 1.328 1.354 52,821,724 +0.04(+3.24%)
Sep 05, 2002 1.318 1.330 1.305 1.311 51,354,804 -0.02(-1.64%)
Sep 04, 2002 1.312 1.337 1.285 1.333 69,569,872 +0.03(+2.06%)
Sep 03, 2002 1.346 1.354 1.299 1.306 50,881,468 -0.05(-3.63%)
Aug 30, 2002 1.356 1.382 1.354 1.355 35,674,264 -0.01(-0.93%)
Aug 29, 2002 1.318 1.374 1.313 1.368 65,587,184 +0.04(+3.03%)
Aug 28, 2002 1.364 1.372 1.321 1.328 60,354,432 -0.04(-3.20%)
Aug 27, 2002 1.418 1.421 1.367 1.372 45,774,868 -0.07(-4.90%)
Aug 26, 2002 1.443 1.447 1.403 1.442 44,594,656 +0.00(+0.02%)
Aug 23, 2002 1.460 1.462 1.417 1.442 50,043,228 -0.03(-2.04%)
Aug 22, 2002 1.448 1.472 1.423 1.472 48,423,044 +0.02(+1.64%)
Aug 21, 2002 1.458 1.470 1.423 1.448 79,179,416 -0.00(-0.02%)
Aug 20, 2002 1.451 1.476 1.435 1.449 103,009,872 +0.03(+2.44%)
Aug 16, 2002 1.392 1.429 1.375 1.414 68,451,344 +0.01(+0.48%)
Aug 15, 2002 1.386 1.410 1.355 1.407 83,946,136 +0.03(+2.03%)
Aug 14, 2002 1.336 1.381 1.315 1.379 95,958,840 +0.04(+2.62%)
Aug 13, 2002 1.384 1.432 1.344 1.344 96,356,072 -0.05(-3.30%)
Aug 12, 2002 1.355 1.393 1.341 1.390 55,511,604 +0.06(+4.41%)
Aug 07, 2002 1.338 1.347 1.277 1.331 88,660,720 +0.01(+0.43%)
Aug 06, 2002 1.301 1.343 1.301 1.325 81,810,912 +0.05(+3.60%)
Aug 05, 2002 1.301 1.328 1.264 1.279 75,573,104 -0.04(-2.82%)
Aug 02, 2002 1.322 1.334 1.284 1.316 90,102,624 -0.01(-0.60%)
Aug 01, 2002 1.349 1.360 1.319 1.324 75,419,840 -0.04(-3.26%)
Jul 31, 2002 1.386 1.390 1.344 1.369 91,683,184 -0.03(-1.99%)
Jul 30, 2002 1.375 1.421 1.371 1.397 90,131,816 +0.01(+0.85%)
Jul 29, 2002 1.343 1.398 1.342 1.385 107,140,272 +0.07(+5.08%)
Jul 26, 2002 1.278 1.324 1.278 1.318 85,169,088 +0.04(+3.02%)
Jul 25, 2002 1.313 1.345 1.264 1.280 110,942,304 -0.06(-4.29%)
Jul 24, 2002 1.247 1.340 1.224 1.337 163,368,480 +0.06(+4.87%)
Jul 23, 2002 1.338 1.372 1.273 1.275 189,821,200 -0.07(-5.16%)
Jul 22, 2002 1.409 1.418 1.339 1.344 234,158,448 -0.08(-5.88%)
Jul 19, 2002 1.396 1.438 1.359 1.428 545,822,400 -0.05(-3.36%)
Jul 17, 2002 1.472 1.498 1.462 1.478 92,010,560 +0.01(+0.99%)
Jul 12, 2002 1.465 1.487 1.451 1.463 74,151,008 +0.02(+1.05%)
Jul 11, 2002 1.412 1.471 1.387 1.448 145,096,064 +0.04(+2.63%)
Jul 10, 2002 1.434 1.448 1.405 1.411 179,795,504 +0.04(+3.12%)
Jul 09, 2002 1.349 1.387 1.345 1.368 87,524,296 +0.02(+1.44%)
Jul 08, 2002 1.452 1.436 1.344 1.349 138,441,216 -0.10(-7.12%)
Jul 05, 2002 1.428 1.461 1.428 1.452 27,216,784 +0.04(+2.47%)
Jul 04, 2002 1.380 1.423 1.329 1.417 66,379,552 +0.00(+0.00%)
Jul 03, 2002 1.380 1.423 1.329 1.417 66,306,572 +0.03(+2.44%)
Jul 02, 2002 1.403 1.422 1.368 1.383 66,101,180 -0.02(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.