Indicators

Durango Resources Inc (TSV: DGO )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 11:48 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023				0.0150	0	-0.01(-25.00%)
Sep 28, 2023	0.0200	0.0200	0.0200	0.0200	5,000	+0.01(+33.33%)
Sep 27, 2023	0.0150	0.0150	0.0150	0.0150	3,000	-0.01(-25.00%)
Sep 26, 2023	0.0200	0.0200	0.0200	0.0200	17,000	+0.01(+33.33%)
Sep 25, 2023	0.0150	0.0150	0.0150	0.0150	720,000	-0.01(-25.00%)
Sep 22, 2023	0.0150	0.0200	0.0150	0.0200	37,000	+0.01(+33.33%)
Sep 19, 2023				0.0150	0	-0.01(-25.00%)
Sep 13, 2023				0.0200	0	+0.00(+0.00%)
Sep 12, 2023	0.0200	0.0200	0.0200	0.0200	3,500	+0.00(+0.00%)
Sep 11, 2023	0.0200	0.0200	0.0200	0.0200	9,250	+0.00(+0.00%)
Sep 08, 2023	0.0200	0.0200	0.0200	0.0200	111,700	+0.00(+0.00%)
Sep 07, 2023	0.0250	0.0250	0.0200	0.0200	222,000	-0.01(-20.00%)
Sep 06, 2023	0.0250	0.0250	0.0250	0.0250	148,000	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.