Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.29 ZAR +0.10 (+0.54%)
Streaming Realtime Price Updated: 7:35 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 13.85 13.86 13.84 13.84 0 -0.13(-0.94%)
Sep 29, 2015 13.98 13.99 13.97 13.97 0 -0.09(-0.67%)
Sep 28, 2015 14.08 14.08 14.06 14.07 0 +0.18(+1.28%)
Sep 27, 2015 13.89 13.89 13.89 13.89 0 -0.04(-0.28%)
Sep 25, 2015 13.92 13.94 13.72 13.93 0 +0.04(+0.31%)
Sep 24, 2015 13.92 13.92 13.85 13.88 0 +0.00(+0.01%)
Sep 23, 2015 13.88 13.89 13.87 13.88 0 +0.20(+1.43%)
Sep 22, 2015 13.68 13.69 13.68 13.69 0 +0.22(+1.64%)
Sep 21, 2015 13.47 13.48 13.47 13.47 0 +0.16(+1.20%)
Sep 20, 2015 13.31 13.32 13.30 13.31 0 -0.00(-0.03%)
Sep 18, 2015 13.35 13.35 13.17 13.31 0 +0.03(+0.25%)
Sep 17, 2015 13.35 13.35 13.25 13.28 0 +0.01(+0.08%)
Sep 16, 2015 13.28 13.29 13.26 13.27 0 -0.20(-1.48%)
Sep 15, 2015 13.46 13.47 13.46 13.47 0 -0.02(-0.14%)
Sep 14, 2015 13.49 13.49 13.48 13.48 0 -0.08(-0.55%)
Sep 13, 2015 13.56 13.57 13.55 13.56 0 +0.01(+0.10%)
Sep 11, 2015 13.64 13.70 13.54 13.55 0 -0.08(-0.58%)
Sep 10, 2015 13.64 13.64 13.62 13.63 0 -0.26(-1.89%)
Sep 09, 2015 13.80 13.89 13.60 13.89 0 +0.18(+1.32%)
Sep 08, 2015 13.73 13.73 13.70 13.71 0 -0.25(-1.82%)
Sep 07, 2015 13.96 13.97 13.95 13.96 0 +0.07(+0.52%)
Sep 06, 2015 13.87 13.89 13.87 13.89 0 +0.03(+0.20%)
Sep 04, 2015 13.58 13.89 13.53 13.86 0 +0.29(+2.14%)
Sep 03, 2015 13.58 13.59 13.57 13.57 0 +0.14(+1.02%)
Sep 02, 2015 13.46 13.46 13.43 13.43 0 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.