Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.57 ZAR -0.04 (-0.23%)
Streaming Realtime Price Updated: 1:23 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 15.05 15.05 14.99 15.04 6,597 -0.08(-0.51%)
Sep 29, 2021 15.16 15.17 15.09 15.11 13,993 +0.05(+0.32%)
Sep 28, 2021 15.10 15.10 15.06 15.06 1,597 +0.13(+0.90%)
Sep 27, 2021 14.95 14.95 14.93 14.93 2,113 +0.01(+0.07%)
Sep 26, 2021 14.96 14.93 14.91 14.92 3,347 +0.05(+0.33%)
Sep 24, 2021 14.74 15.03 14.70 14.87 114,477 +0.15(+1.04%)
Sep 23, 2021 14.74 14.73 14.70 14.72 17,839 -0.06(-0.40%)
Sep 22, 2021 14.79 14.82 14.77 14.78 5,617 -0.06(-0.41%)
Sep 21, 2021 14.83 14.84 14.79 14.84 4,265 +0.07(+0.50%)
Sep 20, 2021 14.78 14.78 14.74 14.76 5,219 +0.04(+0.25%)
Sep 19, 2021 14.73 14.74 14.72 14.73 1,141 +0.00(+0.01%)
Sep 17, 2021 14.59 14.78 14.53 14.73 115,493 +0.15(+1.03%)
Sep 16, 2021 14.59 14.58 14.55 14.58 2,356 +0.19(+1.31%)
Sep 15, 2021 14.39 14.41 14.28 14.39 1,397 +0.10(+0.71%)
Sep 14, 2021 14.32 14.30 14.27 14.29 5,128 +0.18(+1.24%)
Sep 13, 2021 14.13 14.13 14.10 14.11 2,230 -0.06(-0.43%)
Sep 12, 2021 14.21 14.20 14.14 14.17 1,322 -0.02(-0.12%)
Sep 10, 2021 14.20 14.21 14.06 14.19 110,054 +0.01(+0.10%)
Sep 09, 2021 14.20 14.19 14.14 14.17 15,474 +0.01(+0.10%)
Sep 08, 2021 14.18 14.18 14.15 14.16 1,911 -0.11(-0.75%)
Sep 07, 2021 14.30 14.30 14.26 14.27 2,521 +0.05(+0.33%)
Sep 06, 2021 14.22 14.22 14.21 14.22 941 -0.04(-0.29%)
Sep 05, 2021 14.29 14.26 14.25 14.26 6,503 -0.04(-0.28%)
Sep 03, 2021 14.45 14.48 14.25 14.30 110,526 -0.12(-0.84%)
Sep 02, 2021 14.45 14.43 14.40 14.42 1,876 +0.05(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.