Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

51.00 +0.66 (+1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 9.231 9.238 8.914 9.103 60,534,996 -0.10(-1.13%)
Sep 29, 2009 9.184 9.242 9.092 9.208 28,556,776 -0.02(-0.21%)
Sep 28, 2009 9.088 9.262 9.057 9.227 27,695,634 +0.18(+2.00%)
Sep 25, 2009 9.084 9.115 8.961 9.046 33,255,062 -0.03(-0.38%)
Sep 24, 2009 9.292 9.316 8.953 9.080 41,639,212 -0.10(-1.13%)
Sep 23, 2009 9.400 9.478 9.161 9.184 33,508,110 -0.25(-2.62%)
Sep 22, 2009 9.424 9.447 9.281 9.431 36,201,708 +0.12(+1.24%)
Sep 21, 2009 9.389 9.389 9.208 9.316 33,522,498 -0.07(-0.78%)
Sep 18, 2009 9.458 9.543 9.373 9.389 54,735,444 -0.03(-0.37%)
Sep 17, 2009 9.277 9.497 9.262 9.424 44,521,548 +0.04(+0.45%)
Sep 16, 2009 9.431 9.462 9.254 9.381 68,044,608 +0.07(+0.75%)
Sep 15, 2009 9.443 9.454 9.242 9.312 57,651,800 +0.12(+1.34%)
Sep 14, 2009 9.022 9.200 9.011 9.188 35,499,004 +0.10(+1.10%)
Sep 11, 2009 9.092 9.200 8.995 9.088 45,921,144 +0.02(+0.21%)
Sep 10, 2009 8.864 9.111 8.853 9.069 55,106,380 +0.32(+3.66%)
Sep 09, 2009 8.590 8.830 8.544 8.748 58,058,000 +0.33(+3.89%)
Sep 08, 2009 8.490 8.525 8.340 8.421 32,435,600 -0.03(-0.37%)
Sep 04, 2009 8.255 8.471 8.193 8.451 34,080,700 +0.19(+2.24%)
Sep 03, 2009 8.205 8.293 8.162 8.266 35,361,664 +0.03(+0.37%)
Sep 02, 2009 8.394 8.413 8.205 8.235 49,205,520 -0.13(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.