Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	36.19	36.72	35.55	35.61	6,154,431	-0.85(-2.34%)
Sep 29, 2022	36.72	36.82	36.06	36.46	4,354,076	-0.89(-2.38%)
Sep 28, 2022	36.37	37.55	36.32	37.35	4,603,229	+1.01(+2.77%)
Sep 27, 2022	37.26	37.33	36.05	36.34	5,476,754	-0.54(-1.47%)
Sep 26, 2022	36.91	37.83	36.85	36.88	5,759,855	-0.06(-0.16%)
Sep 23, 2022	36.79	36.97	36.27	36.94	5,335,648	-0.11(-0.29%)
Sep 22, 2022	37.58	37.66	36.76	37.05	5,676,006	-0.61(-1.62%)
Sep 21, 2022	38.73	38.99	37.53	37.66	6,565,073	-0.94(-2.43%)
Sep 20, 2022	39.70	39.70	38.41	38.60	7,844,293	-1.40(-3.51%)
Sep 19, 2022	40.40	40.50	39.73	40.00	6,939,897	-0.63(-1.55%)
Sep 16, 2022	40.48	40.76	39.80	40.63	9,628,396	-0.64(-1.55%)
Sep 15, 2022	41.10	42.39	41.04	41.27	7,052,196	+0.09(+0.21%)
Sep 14, 2022	41.48	41.52	40.51	41.18	7,418,899	-0.21(-0.51%)
Sep 13, 2022	42.71	42.94	41.21	41.39	6,540,188	-2.64(-6.00%)
Sep 12, 2022	43.89	44.35	43.64	44.03	4,897,669	+0.41(+0.93%)
Sep 09, 2022	42.93	43.68	42.82	43.63	4,408,921	+0.82(+1.92%)
Sep 08, 2022	42.91	43.06	42.14	42.80	6,146,711	-0.40(-0.92%)
Sep 07, 2022	41.74	43.40	41.68	43.20	4,977,378	+1.57(+3.76%)
Sep 06, 2022	42.77	42.84	41.53	41.63	6,429,001	-1.03(-2.43%)
Sep 02, 2022	43.72	43.97	42.39	42.67	4,345,079	-0.64(-1.47%)
Sep 01, 2022	42.55	43.34	42.20	43.31	4,817,722	+0.62(+1.45%)
Aug 31, 2022	43.23	43.35	42.47	42.69	7,535,612	-0.10(-0.23%)
Aug 30, 2022	43.19	43.37	42.43	42.78	4,441,450	-0.01(-0.02%)
Aug 29, 2022	42.60	43.17	42.25	42.79	4,715,813	-0.07(-0.16%)
Aug 26, 2022	45.27	45.44	42.84	42.86	4,133,138	-1.98(-4.42%)
Aug 25, 2022	44.02	44.87	43.85	44.84	3,353,422	+1.02(+2.33%)
Aug 24, 2022	43.54	44.53	43.48	43.82	4,376,046	+0.10(+0.22%)
Aug 23, 2022	43.62	44.62	43.47	43.73	4,474,907	+0.04(+0.09%)
Aug 22, 2022	44.95	44.95	43.63	43.69	4,492,675	-1.62(-3.57%)
Aug 19, 2022	46.06	46.28	44.80	45.31	4,548,048	-1.41(-3.03%)
Aug 18, 2022	46.58	46.89	46.03	46.72	3,671,696	-0.03(-0.06%)
Aug 17, 2022	47.06	47.19	46.43	46.75	3,981,527	-0.90(-1.88%)
Aug 16, 2022	46.87	48.29	46.86	47.65	5,521,222	+0.79(+1.68%)
Aug 15, 2022	47.33	47.39	46.39	46.86	3,854,492	-0.73(-1.54%)
Aug 12, 2022	47.12	47.63	46.86	47.59	2,998,152	+0.84(+1.79%)
Aug 11, 2022	47.04	47.66	46.33	46.75	4,760,332	+0.07(+0.14%)
Aug 10, 2022	47.03	47.44	46.65	46.68	5,034,100	+0.48(+1.04%)
Aug 09, 2022	45.79	46.22	45.26	46.20	6,310,235	+0.38(+0.82%)
Aug 08, 2022	45.85	47.16	45.43	45.83	4,972,621	+0.32(+0.70%)
Aug 05, 2022	45.56	45.88	44.94	45.51	5,701,128	-0.57(-1.23%)
Aug 04, 2022	48.22	48.31	44.91	46.08	11,017,081	-2.51(-5.17%)
Aug 03, 2022	47.16	48.92	47.16	48.59	9,062,206	+1.97(+4.23%)
Aug 02, 2022	46.87	47.01	45.96	46.62	5,453,128	-0.49(-1.04%)
Aug 01, 2022	46.06	47.49	45.86	47.11	4,992,966	+0.30(+0.64%)
Jul 29, 2022	47.29	47.86	46.57	46.81	7,523,366	+0.40(+0.87%)
Jul 28, 2022	45.59	46.43	44.74	46.40	5,106,018	+0.99(+2.18%)
Jul 27, 2022	44.23	45.74	44.11	45.41	4,285,146	+1.47(+3.34%)
Jul 26, 2022	43.69	44.07	43.55	43.94	3,981,867	-0.87(-1.94%)
Jul 25, 2022	44.93	45.28	44.41	44.82	4,197,768	-0.12(-0.26%)
Jul 22, 2022	44.84	45.59	44.62	44.93	5,099,524	+0.03(+0.06%)
Jul 21, 2022	44.35	44.92	44.13	44.90	3,078,604	+0.44(+1.00%)
Jul 20, 2022	43.88	44.73	43.72	44.46	4,224,384	+0.78(+1.79%)
Jul 19, 2022	42.25	43.78	42.25	43.68	4,457,610	+1.72(+4.11%)
Jul 18, 2022	42.33	43.05	41.73	41.96	4,721,192	-0.02(-0.05%)
Jul 15, 2022	41.38	42.31	41.24	41.98	6,656,731	+1.52(+3.76%)
Jul 14, 2022	40.62	40.77	39.68	40.45	3,763,806	-0.44(-1.08%)
Jul 13, 2022	40.62	41.53	40.37	40.90	4,612,799	-0.68(-1.64%)
Jul 12, 2022	41.45	42.30	41.26	41.58	4,935,929	+0.36(+0.86%)
Jul 11, 2022	41.41	41.54	40.80	41.23	6,219,922	-0.30(-0.72%)
Jul 08, 2022	41.77	42.19	41.15	41.52	3,861,002	-0.65(-1.55%)
Jul 07, 2022	42.08	42.42	41.57	42.18	6,457,827	+0.10(+0.23%)
Jul 06, 2022	42.74	43.28	41.92	42.08	6,694,963	-0.20(-0.48%)
Jul 05, 2022	40.68	42.31	40.32	42.28	6,663,671	+1.00(+2.42%)
Jul 01, 2022	40.37	41.43	40.20	41.28	5,147,454	+1.17(+2.93%)
Jun 30, 2022	40.83	40.83	39.48	40.11	6,827,760	-0.96(-2.34%)
Jun 29, 2022	40.98	41.42	40.71	41.07	3,653,862	+0.02(+0.05%)
Jun 28, 2022	41.77	42.81	41.00	41.05	5,647,273	-1.67(-3.90%)
Jun 27, 2022	44.15	44.22	42.56	42.72	4,886,505	-1.24(-2.82%)
Jun 24, 2022	41.73	44.06	41.60	43.96	21,240,408	+2.60(+6.28%)
Jun 23, 2022	40.59	41.49	40.48	41.36	5,448,945	-0.15(-0.37%)
Jun 22, 2022	40.31	42.02	40.26	41.51	7,629,018	+0.81(+1.99%)
Jun 21, 2022	41.10	41.84	40.62	40.71	7,924,941	+0.08(+0.19%)
Jun 17, 2022	39.95	40.97	39.88	40.63	22,019,412	+1.09(+2.75%)
Jun 16, 2022	40.71	40.91	39.00	39.54	10,342,556	-2.34(-5.58%)
Jun 15, 2022	41.36	42.39	40.98	41.88	8,552,670	+0.90(+2.18%)
Jun 14, 2022	41.58	41.96	40.63	40.98	5,494,394	-0.34(-0.82%)
Jun 13, 2022	41.40	42.32	41.07	41.32	9,583,564	-1.30(-3.05%)
Jun 10, 2022	42.69	43.87	42.62	42.62	9,106,203	-2.32(-5.16%)
Jun 09, 2022	45.43	45.66	44.69	44.94	5,339,219	-0.95(-2.08%)
Jun 08, 2022	46.03	46.34	45.53	45.89	4,573,222	+0.16(+0.36%)
Jun 07, 2022	45.14	45.88	44.93	45.73	5,313,528	-0.15(-0.34%)
Jun 06, 2022	46.19	46.93	45.69	45.88	5,558,470	+0.56(+1.23%)
Jun 03, 2022	45.55	45.76	45.04	45.33	6,360,551	-0.65(-1.42%)
Jun 02, 2022	45.10	45.99	44.70	45.98	5,493,550	+0.77(+1.70%)
Jun 01, 2022	47.24	47.24	45.05	45.21	7,457,216	-1.64(-3.49%)
May 31, 2022	46.62	47.45	45.55	46.85	18,351,470	+0.07(+0.14%)
May 27, 2022	45.25	46.79	45.08	46.78	9,074,882	+2.25(+5.06%)
May 26, 2022	43.77	44.85	43.59	44.53	6,569,697	+1.59(+3.70%)
May 25, 2022	42.04	43.24	42.04	42.94	7,850,512	+0.60(+1.43%)
May 24, 2022	42.54	43.72	41.80	42.33	8,675,423	-0.97(-2.24%)
May 23, 2022	42.87	43.45	42.16	43.30	6,389,633	+0.84(+1.99%)
May 20, 2022	43.08	43.43	41.47	42.46	7,766,100	-0.30(-0.69%)
May 19, 2022	42.75	43.43	42.18	42.75	8,003,284	-0.31(-0.71%)
May 18, 2022	44.17	44.82	42.78	43.06	6,140,016	-1.90(-4.22%)
May 17, 2022	43.73	45.15	43.50	44.96	5,945,502	+1.75(+4.06%)
May 16, 2022	44.55	44.55	43.03	43.20	7,243,593	-1.49(-3.34%)
May 13, 2022	44.52	44.80	43.81	44.70	6,736,924	+0.47(+1.06%)
May 12, 2022	44.06	45.82	43.30	44.23	9,305,195	-0.40(-0.90%)
May 11, 2022	46.29	46.90	44.53	44.63	7,393,946	-1.93(-4.14%)
May 10, 2022	47.88	48.76	46.36	46.56	7,947,014	-0.64(-1.36%)
May 09, 2022	46.07	48.79	45.68	47.20	13,391,743	+0.43(+0.92%)
May 06, 2022	45.99	47.56	45.06	46.77	11,773,618	+0.74(+1.60%)
May 05, 2022	49.07	49.66	45.31	46.03	20,122,928	-6.11(-11.72%)
May 04, 2022	51.24	52.21	50.13	52.14	9,873,036	+0.92(+1.80%)
May 03, 2022	51.05	51.98	50.80	51.22	8,471,125	+0.30(+0.58%)
May 02, 2022	49.80	50.99	49.31	50.93	6,407,358	+1.18(+2.37%)
Apr 29, 2022	49.37	51.72	49.37	49.75	8,718,361	-1.77(-3.44%)
Apr 28, 2022	50.28	51.79	49.97	51.52	6,267,110	+1.64(+3.28%)
Apr 27, 2022	50.77	51.64	49.83	49.88	5,119,797	-1.00(-1.96%)
Apr 26, 2022	51.35	51.70	50.29	50.88	5,167,793	-0.51(-0.99%)
Apr 25, 2022	50.72	51.62	50.51	51.39	5,743,716	+0.44(+0.87%)
Apr 22, 2022	52.32	52.54	50.86	50.95	5,129,312	-1.53(-2.92%)
Apr 21, 2022	52.92	53.52	52.26	52.48	4,601,060	-0.09(-0.16%)
Apr 20, 2022	53.01	53.05	52.47	52.57	5,153,159	-0.30(-0.56%)
Apr 19, 2022	51.90	52.91	51.90	52.86	4,903,338	+0.58(+1.12%)
Apr 18, 2022	51.58	52.46	51.43	52.28	4,294,997	+0.39(+0.76%)
Apr 14, 2022	52.89	53.15	51.72	51.89	4,646,442	-0.93(-1.76%)
Apr 13, 2022	51.83	53.15	51.70	52.82	3,952,295	+0.84(+1.62%)
Apr 12, 2022	53.02	53.45	51.86	51.97	4,161,437	-0.62(-1.18%)
Apr 11, 2022	52.09	53.88	52.09	52.59	4,280,930	-0.13(-0.25%)
Apr 08, 2022	52.22	53.12	51.86	52.73	3,911,007	+0.62(+1.20%)
Apr 07, 2022	51.63	52.55	51.26	52.11	5,216,831	+0.25(+0.48%)
Apr 06, 2022	53.50	53.80	51.24	51.86	6,636,983	-2.18(-4.04%)
Apr 05, 2022	54.31	55.32	53.64	54.04	5,260,209	-0.32(-0.58%)
Apr 04, 2022	55.65	55.93	54.13	54.36	6,943,178	-0.94(-1.70%)
Apr 01, 2022	55.45	55.89	54.90	55.30	5,166,126	+0.43(+0.79%)
Mar 31, 2022	56.69	56.69	54.85	54.87	9,789,682	-2.01(-3.54%)
Mar 30, 2022	57.23	57.82	56.65	56.88	6,202,295	-0.81(-1.41%)
Mar 29, 2022	56.90	57.86	56.90	57.69	5,574,234	+1.37(+2.43%)
Mar 28, 2022	55.02	56.38	54.55	56.32	7,468,397	+1.30(+2.37%)
Mar 25, 2022	54.98	55.62	54.57	55.02	6,513,199	+0.18(+0.33%)
Mar 24, 2022	53.41	54.99	53.22	54.84	7,193,812	+1.56(+2.93%)
Mar 23, 2022	53.10	53.72	52.37	53.28	5,561,453	-0.14(-0.27%)
Mar 22, 2022	52.68	53.91	52.65	53.42	7,901,775	+0.41(+0.78%)
Mar 21, 2022	53.26	53.89	52.59	53.01	6,176,744	-0.67(-1.25%)
Mar 18, 2022	52.80	54.30	52.80	53.68	11,050,554	+0.34(+0.63%)
Mar 17, 2022	52.01	53.52	51.80	53.34	6,234,766	+0.86(+1.64%)
Mar 16, 2022	51.54	52.60	50.86	52.48	7,891,478	+0.80(+1.54%)
Mar 15, 2022	50.31	52.28	50.04	51.68	9,316,906	+1.77(+3.55%)
Mar 14, 2022	48.10	51.02	47.92	49.91	9,606,845	+1.95(+4.06%)
Mar 11, 2022	50.69	50.69	47.91	47.97	9,619,890	-2.20(-4.39%)
Mar 10, 2022	50.80	53.16	49.14	50.17	19,751,836	-0.67(-1.32%)
Mar 09, 2022	51.68	51.68	50.40	50.84	10,696,128	-0.04(-0.08%)
Mar 08, 2022	52.43	53.37	50.81	50.88	10,000,904	-1.46(-2.79%)
Mar 07, 2022	52.96	53.88	52.23	52.34	10,439,174	-0.77(-1.46%)
Mar 04, 2022	51.81	53.86	51.61	53.11	8,698,926	+1.18(+2.28%)
Mar 03, 2022	53.09	53.09	51.01	51.93	6,432,845	-0.64(-1.22%)
Mar 02, 2022	51.86	52.91	51.22	52.57	8,903,784	+0.71(+1.36%)
Mar 01, 2022	52.06	52.53	51.47	51.86	9,744,804	-0.23(-0.44%)
Feb 28, 2022	51.83	52.47	50.97	52.09	9,725,577	-0.01(-0.02%)
Feb 25, 2022	52.84	52.65	51.09	52.10	8,740,175	-0.80(-1.52%)
Feb 24, 2022	47.92	53.09	47.26	52.90	25,259,646	+0.81(+1.56%)
Feb 23, 2022	52.99	53.33	51.98	52.09	11,829,842	-0.53(-1.02%)
Feb 22, 2022	52.60	54.15	52.38	52.63	7,283,486	-0.30(-0.56%)
Feb 18, 2022				52.92	0	-0.29(-0.54%)
Feb 17, 2022	54.85	55.06	52.99	53.21	5,930,693	-1.80(-3.28%)
Feb 16, 2022	56.96	57.02	54.63	55.01	5,450,831	-2.18(-3.80%)
Feb 15, 2022	56.26	57.24	55.95	57.19	3,986,255	+1.67(+3.01%)
Feb 14, 2022	55.85	55.96	55.04	55.52	5,988,591	-0.19(-0.34%)
Feb 11, 2022	56.60	57.20	55.39	55.71	6,180,164	-0.41(-0.73%)
Feb 10, 2022	56.77	57.28	55.80	56.12	4,166,925	-1.72(-2.97%)
Feb 09, 2022	57.61	57.88	56.97	57.84	3,613,572	+0.84(+1.47%)
Feb 08, 2022	55.77	57.17	55.77	57.00	3,951,823	+0.98(+1.75%)
Feb 07, 2022	56.47	57.00	55.86	56.01	5,992,235	-0.56(-1.00%)
Feb 04, 2022	54.72	57.49	54.63	56.58	11,094,829	+2.00(+3.67%)
Feb 03, 2022	55.35		54.32	54.57	6,588,772	-1.29(-2.31%)
Feb 02, 2022	57.70	57.82	54.79	55.86	9,356,525	-1.85(-3.21%)
Feb 01, 2022	57.17	57.85	56.84	57.71	4,262,813	+2.81(+5.11%)
Jan 28, 2022	54.14	54.96	53.35	54.91	5,268,455	+0.80(+1.48%)
Jan 27, 2022	55.38	56.02	53.82	54.11	5,184,388	-0.96(-1.75%)
Jan 26, 2022	55.89	56.77	54.73	55.07	7,963,091	-0.45(-0.81%)
Jan 25, 2022	55.77	55.89	54.32	55.52	7,997,388	-1.41(-2.48%)
Jan 24, 2022	56.27	56.99	54.27	56.93	9,765,862	+0.11(+0.20%)
Jan 21, 2022	58.13	58.53	56.65	56.82	8,113,495	-1.12(-1.93%)
Jan 20, 2022	59.97	60.77	57.89	57.93	5,606,827	-1.51(-2.54%)
Jan 19, 2022	59.12	59.96	59.09	59.44	7,043,203	+0.65(+1.10%)
Jan 18, 2022	59.93	59.93	58.71	58.79	7,507,307	-1.61(-2.67%)
Jan 14, 2022				60.40	0	+0.02(+0.03%)
Jan 13, 2022	61.78	62.25	60.28	60.38	4,628,450	-0.99(-1.62%)
Jan 12, 2022	63.81	63.92	60.93	61.38	5,685,616	-2.01(-3.18%)
Jan 11, 2022	61.62	63.48	61.14	63.39	3,993,927	+1.77(+2.88%)
Jan 10, 2022	62.71	63.29	60.80	61.62	7,002,222	-1.67(-2.64%)
Jan 07, 2022	63.68	64.25	63.25	63.28	5,240,800	-0.47(-0.73%)
Jan 06, 2022	61.20	64.40	61.15	63.75	8,612,545	+2.21(+3.60%)
Jan 05, 2022	61.90	63.24	61.51	61.54	7,796,984	-0.62(-1.00%)
Jan 04, 2022	64.10	64.33	61.49	62.16	7,887,438	-1.58(-2.48%)
Jan 03, 2022	63.41	64.05	62.66	63.74	7,006,096	+0.29(+0.45%)
Dec 31, 2021	63.69	63.86	62.72	63.46	6,220,466	-0.27(-0.42%)
Dec 30, 2021	63.25	64.55	63.20	63.72	3,943,821	+0.31(+0.48%)
Dec 29, 2021	62.91	63.70	62.60	63.42	3,882,406	+0.36(+0.58%)
Dec 28, 2021	62.81	63.66	62.47	63.06	5,799,847	+0.40(+0.64%)
Dec 27, 2021	62.23	62.84	62.00	62.66	6,345,043	+0.73(+1.19%)
Dec 23, 2021	61.07	62.44	60.76	61.92	6,335,377	+0.91(+1.49%)
Dec 22, 2021	60.83	61.69	60.44	61.01	6,115,775	+0.22(+0.36%)
Dec 21, 2021	60.79	61.60	60.40	60.79	10,306,464	-0.08(-0.13%)
Dec 20, 2021	60.03	62.18	59.95	60.87	8,513,324	-0.23(-0.37%)
Dec 17, 2021	60.74	62.16	60.09	61.10	20,508,632	-0.43(-0.71%)
Dec 16, 2021	62.77	63.10	61.02	61.53	8,930,079	-1.89(-2.99%)
Dec 15, 2021	63.43	63.43	61.31	63.43	10,683,190	+0.59(+0.94%)
Dec 14, 2021	63.22	63.42	62.28	62.84	9,743,662	-0.80(-1.26%)
Dec 13, 2021	63.43	64.36	63.19	63.64	6,287,606	-0.19(-0.30%)
Dec 10, 2021	63.75	64.08	62.92	63.83	7,957,920	+0.28(+0.44%)
Dec 09, 2021	63.92	64.59	63.50	63.55	4,740,525	-0.53(-0.83%)
Dec 08, 2021	64.25	64.61	63.25	64.09	7,074,295	-0.07(-0.10%)
Dec 07, 2021	63.67	64.55	63.48	64.15	6,522,652	+1.11(+1.76%)
Dec 06, 2021	64.06	64.06	62.54	63.05	6,720,047	-0.81(-1.27%)
Dec 03, 2021	64.68	65.40	63.28	63.86	10,832,382	-0.54(-0.83%)
Dec 02, 2021	64.10	64.84	63.25	64.39	8,785,011	+0.64(+1.00%)
Dec 01, 2021	65.50	65.51	63.69	63.75	12,428,347	-0.62(-0.96%)
Nov 30, 2021	67.11	67.11	63.83	64.37	22,916,684	-2.78(-4.14%)
Nov 29, 2021	69.04	69.15	66.18	67.15	8,183,399	-1.96(-2.83%)
Nov 26, 2021	69.45	70.05	68.62	69.11	4,330,663	-0.05(-0.07%)
Nov 24, 2021	67.91	69.37	67.49	69.16	4,911,967	+0.96(+1.41%)
Nov 23, 2021	69.68	70.02	67.62	68.20	11,054,261	-1.83(-2.61%)
Nov 22, 2021	70.84	71.57	70.00	70.02	4,808,387	-1.01(-1.42%)
Nov 19, 2021	71.29	72.73	70.89	71.03	5,856,066	-0.09(-0.12%)
Nov 18, 2021	69.96	71.43	71.02	71.12	10,331,739	+1.28(+1.83%)
Nov 17, 2021	72.15	72.26	69.47	69.84	6,715,023	-2.39(-3.31%)
Nov 16, 2021	70.72	72.89	70.61	72.23	6,499,837	+1.60(+2.26%)
Nov 15, 2021	70.88	72.57	70.43	70.63	5,336,562	+0.29(+0.41%)
Nov 12, 2021	69.92	70.56	69.03	70.35	3,985,720	+0.58(+0.83%)
Nov 11, 2021	70.46	71.34	69.76	69.77	4,413,562	+0.07(+0.10%)
Nov 10, 2021	70.31			69.70	6,435,015	-0.69(-0.99%)
Nov 09, 2021	70.53	71.83	70.22	70.40	8,738,947	+0.19(+0.27%)
Nov 08, 2021	72.14	72.84	69.96	70.20	8,740,919	-1.72(-2.40%)
Nov 05, 2021	72.96	73.23	71.89	71.93	4,930,497	-0.68(-0.93%)
Nov 04, 2021	72.01	73.28	71.34	72.60	6,259,560	+0.79(+1.10%)
Nov 03, 2021	71.09	72.46	70.30	71.81	9,941,838	+0.52(+0.73%)
Nov 02, 2021	71.98	72.70	70.88	71.29	7,356,418	-1.33(-1.83%)
Nov 01, 2021	72.78	73.44	71.91	72.62	8,315,312	-0.40(-0.55%)
Oct 29, 2021	68.60	73.27	68.59	73.02	17,560,746	+4.09(+5.94%)
Oct 28, 2021	70.46	70.89	67.15	68.93	18,732,272	-4.99(-6.75%)
Oct 27, 2021	74.48	74.72	73.56	73.92	8,271,975	-0.80(-1.07%)
Oct 26, 2021	77.07			74.72	6,456,178	-1.97(-2.57%)
Oct 25, 2021	76.71	77.15	76.05	76.69	6,618,564	-0.02(-0.02%)
Oct 22, 2021	72.61	77.28		76.71	11,606,976	+4.17(+5.75%)
Oct 21, 2021	71.94	72.59	71.44	72.54	3,798,537	+0.22(+0.30%)
Oct 20, 2021	71.35	73.24	71.02	72.32	5,465,108	+1.20(+1.69%)
Oct 19, 2021	70.82	71.75	70.79	71.12	3,599,284	+0.45(+0.63%)
Oct 18, 2021	71.07	71.43	70.33	70.67	6,001,898	-0.62(-0.87%)
Oct 15, 2021	71.61	71.78	71.04	71.29	4,579,268	+0.21(+0.29%)
Oct 14, 2021	71.91	72.10	70.64	71.08	5,011,616	-0.21(-0.29%)
Oct 13, 2021	71.36	71.70	70.66	71.29	3,077,876	+0.22(+0.31%)
Oct 12, 2021	71.58	72.06	70.93	71.07	3,580,982	+0.16(+0.23%)
Oct 11, 2021	71.09	71.29	70.62	70.91	2,960,555	-0.52(-0.73%)
Oct 08, 2021	70.85	72.29	70.75	71.43	4,909,474	+0.85(+1.20%)
Oct 07, 2021	69.45	71.55	69.34	70.59	7,678,877	+2.49(+3.66%)
Oct 06, 2021	65.97	68.15	65.81	68.09	5,113,357	+1.49(+2.24%)
Oct 05, 2021	65.56	67.22	65.36	66.60	4,131,885	+1.40(+2.15%)
Oct 04, 2021	66.08	66.23	64.99	65.20	4,882,926	-1.34(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

eBay (NQ: EBAY )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

eBay (NQ: EBAY )

Historical Prices

Sections

Services

The Punxsutawney Spirit