Indicators

Apollo Asset Management Inc (NY: APO )

108.31 -0.07 (-0.06%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.83	12.83	12.19	12.61	308,665	-0.14(-1.08%)
Sep 27, 2012	12.73	12.91	12.63	12.75	545,289	+0.03(+0.27%)
Sep 26, 2012	12.58	12.87	12.57	12.71	346,379	+0.11(+0.89%)
Sep 25, 2012	12.77	12.92	12.59	12.60	333,196	-0.16(-1.28%)
Sep 24, 2012	12.78	12.90	12.65	12.77	117,921	-0.10(-0.80%)
Sep 21, 2012	12.90	12.96	12.69	12.87	316,894	+0.03(+0.27%)
Sep 20, 2012	12.77	12.90	12.66	12.83	203,488	-0.06(-0.47%)
Sep 19, 2012	12.79	12.90	12.59	12.90	414,877	+0.14(+1.08%)
Sep 18, 2012	12.86	12.87	12.69	12.76	281,062	-0.10(-0.80%)
Sep 17, 2012	12.55	12.90	12.55	12.86	499,411	+0.35(+2.82%)
Sep 14, 2012	12.26	12.81	12.26	12.51	449,576	+0.33(+2.68%)
Sep 13, 2012	12.04	12.22	11.75	12.18	226,230	+0.17(+1.43%)
Sep 12, 2012	12.10	12.13	11.86	12.01	106,546	+0.03(+0.29%)
Sep 11, 2012	11.91	12.25	11.84	11.97	314,845	+0.02(+0.14%)
Sep 10, 2012	11.91	12.03	11.76	11.96	121,783	-0.01(-0.07%)
Sep 07, 2012	11.66	11.97	11.66	11.97	102,864	+0.28(+2.35%)
Sep 06, 2012	11.66	11.93	11.55	11.69	172,129	+0.09(+0.82%)
Sep 05, 2012	11.48	11.60	11.36	11.60	164,854	+0.16(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.