Indicators

Apollo Asset Management Inc (NY: APO )

113.08 +0.35 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	23.78	24.65	23.69	24.26	805,318	+0.41(+1.72%)
Sep 26, 2013	23.97	24.25	23.78	23.85	651,650	+0.05(+0.22%)
Sep 25, 2013	23.76	24.08	23.49	23.80	1,039,950	+0.04(+0.18%)
Sep 24, 2013	23.86	23.95	23.56	23.76	1,122,534	-0.15(-0.61%)
Sep 23, 2013	24.05	24.16	23.68	23.90	1,221,808	-0.26(-1.06%)
Sep 20, 2013	25.06	25.06	23.93	24.16	1,378,533	-0.95(-3.79%)
Sep 19, 2013	25.69	25.69	25.08	25.11	1,326,708	-0.40(-1.58%)
Sep 18, 2013	25.36	25.66	25.28	25.52	1,086,411	+0.15(+0.61%)
Sep 17, 2013	25.06	25.60	24.76	25.36	1,496,731	+0.33(+1.34%)
Sep 16, 2013	24.83	25.07	24.32	25.03	1,479,459	+0.71(+2.92%)
Sep 13, 2013	24.62	24.63	24.08	24.32	664,303	-0.15(-0.60%)
Sep 12, 2013	24.46	24.84	23.97	24.46	1,922,259	-0.02(-0.07%)
Sep 11, 2013	23.75	24.56	23.75	24.48	1,405,685	+1.00(+4.27%)
Sep 10, 2013	23.04	23.54	22.89	23.48	658,419	+0.55(+2.39%)
Sep 09, 2013	22.83	23.07	22.55	22.93	379,385	+0.25(+1.10%)
Sep 06, 2013	22.87	23.02	22.62	22.68	321,253	+0.00(+0.00%)
Sep 05, 2013	22.68	23.03	22.57	22.68	466,134	-0.01(-0.04%)
Sep 04, 2013	22.02	23.01	22.02	22.69	870,638	+0.64(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.