Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0400 0.0500 0.0400 0.0500 1,281,629 +0.01(+42.86%)
Sep 28, 2023 0.0400 0.0400 0.0350 0.0350 10,290 +0.00(+0.00%)
Sep 27, 2023 0.0350 0.0400 0.0350 0.0350 43,294 -0.00(-12.50%)
Sep 26, 2023 0.0400 0.0400 0.0350 0.0400 13,250 +0.00(+14.29%)
Sep 25, 2023 0.0400 0.0350 0.0350 0.0350 67,508 -0.00(-12.50%)
Sep 22, 2023 0.0350 0.0400 0.0350 0.0400 21,000 +0.00(+0.00%)
Sep 21, 2023 0.0400 0.0400 0.0400 0.0400 14,285 +0.00(+14.29%)
Sep 20, 2023 0.0350 0.0350 0.0350 0.0350 15,950 +0.00(+0.00%)
Sep 19, 2023 0.0300 0.0400 0.0300 0.0350 613,450 -0.00(-12.50%)
Sep 18, 2023 0.0400 0.0400 0.0400 0.0400 5,196 +0.00(+0.00%)
Sep 15, 2023 0.0350 0.0400 0.0350 0.0400 11,000 +0.00(+0.00%)
Sep 14, 2023 0.0350 0.0400 0.0300 0.0400 187,730 +0.00(+14.29%)
Sep 13, 2023 0.0400 0.0400 0.0350 0.0350 41,851 +0.00(+0.00%)
Sep 12, 2023 0.0350 0.0350 0.0350 0.0350 33,800 +0.00(+0.00%)
Sep 11, 2023 0.0350 0.0350 0.0300 0.0350 75,162 +0.00(+0.00%)
Sep 08, 2023 0.0350 0.0350 0.0300 0.0350 274,411 +0.01(+16.67%)
Sep 07, 2023 0.0300 0.0350 0.0300 0.0300 56,140 +0.00(+0.00%)
Sep 06, 2023 0.0300 0.0300 0.0300 0.0300 318,000 -0.01(-14.29%)
Sep 05, 2023 0.0350 0.0350 0.0300 0.0350 49,600 +0.00(+0.00%)
Sep 01, 2023 0.0350 0 +0.00(+0.00%)
Aug 31, 2023 0.0350 0.0350 0.0350 0.0350 231,025 +0.00(+0.00%)
Aug 30, 2023 0.0350 0.0350 0.0350 0.0350 27,160 +0.00(+0.00%)
Aug 29, 2023 0.0400 0.0400 0.0350 0.0350 1,418,850 -0.00(-12.50%)
Aug 28, 2023 0.0400 0.0450 0.0400 0.0400 47,300 -0.00(-11.11%)
Aug 25, 2023 0.0400 0.0450 0.0400 0.0450 19,750 +0.00(+0.00%)
Aug 24, 2023 0.0450 0.0450 0.0450 0.0450 222,100 +0.00(+0.00%)
Aug 23, 2023 0.0450 0.0450 0.0450 0.0450 38,000 +0.00(+0.00%)
Aug 22, 2023 0.0450 0.0450 0.0450 0.0450 7,250 -0.01(-10.00%)
Aug 21, 2023 0.0400 0.0500 0.0400 0.0500 75,000 +0.01(+11.11%)
Aug 18, 2023 0.0400 0.0450 0.0400 0.0450 25,000 +0.00(+0.00%)
Aug 17, 2023 0.0400 0.0450 0.0400 0.0450 15,500 +0.00(+12.50%)
Aug 16, 2023 0.0500 0.0500 0.0400 0.0400 64,544 -0.00(-11.11%)
Aug 15, 2023 0.0450 0.0450 0.0450 0.0450 186,025 +0.00(+0.00%)
Aug 14, 2023 0.0500 0.0500 0.0450 0.0450 76,925 +0.00(+0.00%)
Aug 11, 2023 0.0500 0.0500 0.0450 0.0450 99,000 +0.00(+0.00%)
Aug 10, 2023 0.0450 0.0500 0.0450 0.0450 44,422 -0.01(-10.00%)
Aug 09, 2023 0.0500 0.0500 0.0450 0.0500 7,000 +0.00(+0.00%)
Aug 08, 2023 0.0500 0.0500 0.0450 0.0500 267,105 +0.00(+0.00%)
Aug 04, 2023 0.0500 0 +0.00(+0.00%)
Aug 03, 2023 0.0500 0.0500 0.0500 0.0500 196,672 +0.00(+0.00%)
Aug 02, 2023 0.0450 0.0500 0.0450 0.0500 40,000 +0.01(+11.11%)
Aug 01, 2023 0.0500 0.0500 0.0450 0.0450 9,500 +0.00(+0.00%)
Jul 31, 2023 0.0450 0.0500 0.0400 0.0450 243,578 +0.00(+0.00%)
Jul 28, 2023 0.0450 0.0450 0.0400 0.0450 87,000 +0.00(+0.00%)
Jul 27, 2023 0.0450 0.0450 0.0400 0.0450 118,000 +0.00(+0.00%)
Jul 26, 2023 0.0450 0.0450 0.0450 0.0450 87,026 +0.00(+0.00%)
Jul 25, 2023 0.0450 0.0450 0.0400 0.0450 298,600 +0.00(+12.50%)
Jul 24, 2023 0.0500 0.0500 0.0400 0.0400 42,062 -0.00(-11.11%)
Jul 21, 2023 0.0450 0.0450 0.0400 0.0450 57,200 +0.00(+0.00%)
Jul 20, 2023 0.0500 0.0500 0.0450 0.0450 81,925 +0.00(+0.00%)
Jul 19, 2023 0.0500 0.0500 0.0450 0.0450 81,197 -0.01(-10.00%)
Jul 18, 2023 0.0450 0.0500 0.0400 0.0500 261,638 +0.01(+11.11%)
Jul 17, 2023 0.0450 0.0450 0.0400 0.0450 125,505 +0.00(+0.00%)
Jul 14, 2023 0.0450 0.0500 0.0400 0.0450 22,025 -0.01(-10.00%)
Jul 13, 2023 0.0500 0.0500 0.0450 0.0500 165,754 +0.00(+0.00%)
Jul 12, 2023 0.0400 0.0500 0.0400 0.0500 181,879 +0.01(+11.11%)
Jul 11, 2023 0.0450 0.0450 0.0450 0.0450 3,500 +0.00(+0.00%)
Jul 10, 2023 0.0450 0.0450 0.0450 0.0450 87,659 +0.00(+12.50%)
Jul 07, 2023 0.0450 0.0450 0.0400 0.0400 56,497 -0.00(-11.11%)
Jul 06, 2023 0.0450 0.0450 0.0450 0.0450 18,408 +0.00(+12.50%)
Jul 05, 2023 0.0450 0.0450 0.0400 0.0400 63,043 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.