Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 1:14 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0850 0.0850 0.0800 0.0800 46,000 +0.00(+0.00%)
Sep 29, 2022 0.0900 0.0900 0.0800 0.0800 138,137 +0.00(+0.00%)
Sep 28, 2022 0.0850 0.0850 0.0800 0.0800 5,500 +0.00(+0.00%)
Sep 27, 2022 0.0850 0.0850 0.0800 0.0800 53,000 -0.01(-5.88%)
Sep 26, 2022 0.0850 0.0850 0.0800 0.0850 164,266 +0.01(+6.25%)
Sep 23, 2022 0.0850 0.0850 0.0800 0.0800 17,042 +0.00(+0.00%)
Sep 22, 2022 0.0800 0.0850 0.0800 0.0800 20,625 -0.01(-5.88%)
Sep 21, 2022 0.0850 0.0850 0.0800 0.0850 114,000 +0.00(+0.00%)
Sep 20, 2022 0.0800 0.0850 0.0800 0.0850 3,815 +0.00(+0.00%)
Sep 19, 2022 0.0850 0.0850 0.0850 0.0850 25,974 +0.00(+0.00%)
Sep 16, 2022 0.0850 0.0850 0.0850 0.0850 40,456 +0.00(+0.00%)
Sep 15, 2022 0.0900 0.0900 0.0850 0.0850 30,050 +0.00(+0.00%)
Sep 14, 2022 0.0850 0.0850 0.0850 0.0850 19,700 +0.00(+0.00%)
Sep 13, 2022 0.0900 0.0900 0.0850 0.0850 18,050 -0.00(-5.56%)
Sep 12, 2022 0.0900 0.0900 0.0850 0.0900 41,910 +0.00(+0.00%)
Sep 09, 2022 0.0850 0.0950 0.0850 0.0900 41,292 -0.01(-5.26%)
Sep 08, 2022 0.0950 0.0950 0.0900 0.0950 47,311 +0.01(+5.56%)
Sep 07, 2022 0.0900 0.0950 0.0900 0.0900 58,899 +0.00(+0.00%)
Sep 06, 2022 0.0950 0.0950 0.0900 0.0900 533,656 -0.01(-10.00%)
Sep 02, 2022 0.1000 0 +0.01(+11.11%)
Sep 01, 2022 0.0950 0.0950 0.0900 0.0900 36,063 +0.00(+0.00%)
Aug 31, 2022 0.0900 0.0900 0.0900 0.0900 11,125 +0.00(+0.00%)
Aug 30, 2022 0.0950 0.1000 0.0900 0.0900 102,799 -0.01(-5.26%)
Aug 29, 2022 0.0950 0.0950 0.0950 0.0950 96,767 +0.00(+0.00%)
Aug 26, 2022 0.1000 0.1000 0.0950 0.0950 32,000 -0.01(-5.00%)
Aug 25, 2022 0.0950 0.1000 0.0950 0.1000 121,500 +0.01(+5.26%)
Aug 24, 2022 0.0950 0.1000 0.0950 0.0950 145,111 -0.01(-5.00%)
Aug 23, 2022 0.1000 0.1000 0.0950 0.1000 450,050 +0.01(+5.26%)
Aug 22, 2022 0.1000 0.1000 0.0950 0.0950 103,020 -0.01(-5.00%)
Aug 19, 2022 0.0950 0.1000 0.0950 0.1000 27,950 +0.00(+0.00%)
Aug 18, 2022 0.0900 0.1000 0.0900 0.1000 85,223 +0.00(+0.00%)
Aug 17, 2022 0.0950 0.1000 0.0900 0.1000 251,976 +0.01(+5.26%)
Aug 16, 2022 0.1000 0.1000 0.0950 0.0950 172,890 -0.01(-5.00%)
Aug 15, 2022 0.1000 0.1000 0.0950 0.1000 25,940 +0.01(+5.26%)
Aug 12, 2022 0.1000 0.1000 0.0950 0.0950 15,642 -0.01(-5.00%)
Aug 11, 2022 0.0950 0.1000 0.0950 0.1000 23,001 +0.00(+0.00%)
Aug 10, 2022 0.1000 0.1000 0.0950 0.1000 97,800 +0.00(+0.00%)
Aug 09, 2022 0.0950 0.1000 0.0900 0.1000 30,300 +0.01(+5.26%)
Aug 08, 2022 0.1000 0.1000 0.0900 0.0950 143,962 +0.00(+0.00%)
Aug 05, 2022 0.1000 0.1000 0.0900 0.0950 104,130 -0.01(-5.00%)
Aug 04, 2022 0.0900 0.1000 0.0900 0.1000 37,459 +0.00(+0.00%)
Aug 03, 2022 0.0950 0.1000 0.0900 0.1000 11,000 +0.01(+5.26%)
Aug 02, 2022 0.1000 0.1000 0.0900 0.0950 97,596 -0.01(-5.00%)
Jul 29, 2022 0.1000 0 +0.00(+0.00%)
Jul 28, 2022 0.0950 0.1000 0.0950 0.1000 23,589 +0.00(+0.00%)
Jul 27, 2022 0.1000 0.1000 0.1000 0.1000 6,400 +0.00(+0.00%)
Jul 26, 2022 0.0900 0.1000 0.0900 0.1000 347,876 +0.00(+0.00%)
Jul 25, 2022 0.1000 0.1000 0.0900 0.1000 42,020 +0.01(+5.26%)
Jul 22, 2022 0.0950 0.0950 0.0950 0.0950 15,003 +0.00(+0.00%)
Jul 21, 2022 0.0900 0.1000 0.0850 0.0950 88,010 +0.00(+0.00%)
Jul 20, 2022 0.0950 0.1000 0.0950 0.0950 23,075 +0.00(+0.00%)
Jul 19, 2022 0.0850 0.0950 0.0850 0.0950 22,971 +0.01(+5.56%)
Jul 18, 2022 0.0950 0.1000 0.0900 0.0900 41,025 -0.01(-5.26%)
Jul 15, 2022 0.0950 0.0950 0.0850 0.0950 18,100 +0.00(+0.00%)
Jul 14, 2022 0.0850 0.0950 0.0850 0.0950 38,002 +0.00(+0.00%)
Jul 13, 2022 0.0950 0.0950 0.0900 0.0950 68,446 +0.00(+0.00%)
Jul 12, 2022 0.0950 0.0950 0.0900 0.0950 31,989 +0.01(+5.56%)
Jul 11, 2022 0.0950 0.0950 0.0900 0.0900 236,619 +0.00(+0.00%)
Jul 08, 2022 0.0950 0.0950 0.0900 0.0900 104,500 -0.01(-5.26%)
Jul 07, 2022 0.0950 0.0950 0.0900 0.0950 43,500 +0.00(+0.00%)
Jul 06, 2022 0.1000 0.1000 0.0950 0.0950 41,900 -0.01(-5.00%)
Jul 05, 2022 0.0950 0.1000 0.0900 0.1000 68,899 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.