Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1250 0.1250 0.1200 0.1200 28,600 -0.01(-7.69%)
Sep 29, 2021 0.1200 0.1300 0.1200 0.1300 158,740 +0.01(+8.33%)
Sep 28, 2021 0.1050 0.1200 0.1050 0.1200 132,280 +0.01(+14.29%)
Sep 27, 2021 0.1100 0.1100 0.1050 0.1050 40,339 -0.01(-4.55%)
Sep 24, 2021 0.1100 0.1100 0.1100 0.1100 67,379 +0.00(+0.00%)
Sep 23, 2021 0.1000 0.1100 0.1000 0.1100 163,074 +0.01(+10.00%)
Sep 22, 2021 0.1050 0.1050 0.1000 0.1000 34,500 +0.00(+0.00%)
Sep 21, 2021 0.1050 0.1050 0.1000 0.1000 140,750 -0.00(-4.76%)
Sep 20, 2021 0.1000 0.1050 0.1000 0.1050 112,620 -0.01(-4.55%)
Sep 17, 2021 0.1100 0.1100 0.1050 0.1100 5,500 +0.00(+0.00%)
Sep 16, 2021 0.1050 0.1100 0.1000 0.1100 278,397 +0.00(+0.00%)
Sep 15, 2021 0.1050 0.1100 0.1050 0.1100 56,000 +0.01(+4.76%)
Sep 14, 2021 0.1100 0.1100 0.1050 0.1050 58,395 +0.00(+0.00%)
Sep 13, 2021 0.1050 0.1100 0.1050 0.1050 116,750 -0.01(-4.55%)
Sep 10, 2021 0.1100 0.1100 0.1050 0.1100 102,633 +0.00(+0.00%)
Sep 09, 2021 0.1200 0.1200 0.1000 0.1100 239,758 -0.01(-8.33%)
Sep 08, 2021 0.1200 0.1200 0.1200 0.1200 52,000 +0.00(+0.00%)
Sep 07, 2021 0.1200 0.1200 0.1200 0.1200 9,676 +0.00(+0.00%)
Sep 03, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 02, 2021 0.1200 0.1200 0.1150 0.1200 131,960 +0.00(+0.00%)
Sep 01, 2021 0.1400 0.1400 0.1200 0.1200 135,141 -0.01(-7.69%)
Aug 31, 2021 0.1400 0.1400 0.1250 0.1300 71,884 -0.01(-7.14%)
Aug 30, 2021 0.1250 0.1400 0.1200 0.1400 330,486 +0.02(+16.67%)
Aug 27, 2021 0.1150 0.1200 0.1150 0.1200 226,503 +0.01(+9.09%)
Aug 26, 2021 0.1050 0.1150 0.1050 0.1100 49,590 +0.01(+4.76%)
Aug 25, 2021 0.1000 0.1100 0.1000 0.1050 187,350 +0.00(+0.00%)
Aug 24, 2021 0.1050 0.1050 0.1000 0.1050 60,000 +0.00(+5.00%)
Aug 23, 2021 0.0950 0.1050 0.0950 0.1000 102,348 +0.00(+0.00%)
Aug 20, 2021 0.1000 0.1050 0.1000 0.1000 23,517 +0.00(+0.00%)
Aug 19, 2021 0.1000 0.1000 0.1000 0.1000 156,150 +0.00(+0.00%)
Aug 18, 2021 0.1000 0.1000 0.1000 0.1000 48,300 -0.00(-4.76%)
Aug 17, 2021 0.1050 0.1050 0.1050 0.1050 16,500 +0.00(+5.00%)
Aug 16, 2021 0.1000 0.1000 0.1000 0.1000 125,001 +0.00(+0.00%)
Aug 13, 2021 0.1050 0.1050 0.1000 0.1000 298,027 +0.00(+0.00%)
Aug 12, 2021 0.1050 0.1050 0.1000 0.1000 116,630 -0.00(-4.76%)
Aug 11, 2021 0.1050 0.1050 0.1050 0.1050 31,840 +0.00(+0.00%)
Aug 10, 2021 0.1050 0.1050 0.1000 0.1050 252,000 +0.00(+0.00%)
Aug 09, 2021 0.1050 0.1050 0.1050 0.1050 1,154 +0.00(+5.00%)
Aug 06, 2021 0.1100 0.1100 0.1000 0.1000 682,447 -0.01(-13.04%)
Aug 05, 2021 0.1200 0.1200 0.1100 0.1150 278,099 +0.00(+0.00%)
Aug 04, 2021 0.1200 0.1200 0.1150 0.1150 27,500 +0.00(+0.00%)
Aug 03, 2021 0.1250 0.1250 0.1150 0.1150 5,400 +0.00(+0.00%)
Jul 30, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 29, 2021 0.1200 0.1200 0.1150 0.1150 89,585 -0.00(-4.17%)
Jul 28, 2021 0.1150 0.1200 0.1100 0.1200 86,100 +0.00(+4.35%)
Jul 27, 2021 0.1200 0.1200 0.1150 0.1150 184,674 +0.00(+0.00%)
Jul 26, 2021 0.1150 0.1150 0.1150 0.1150 21,153 -0.00(-4.17%)
Jul 23, 2021 0.1250 0.1250 0.1150 0.1200 48,200 +0.00(+0.00%)
Jul 22, 2021 0.1250 0.1250 0.1200 0.1200 14,675 +0.00(+0.00%)
Jul 21, 2021 0.1150 0.1200 0.1150 0.1200 189,733 +0.00(+0.00%)
Jul 20, 2021 0.1150 0.1250 0.1150 0.1200 113,941 +0.00(+0.00%)
Jul 19, 2021 0.1300 0.1300 0.1150 0.1200 523,780 +0.00(+0.00%)
Jul 16, 2021 0.1300 0.1300 0.1200 0.1200 488,894 -0.01(-7.69%)
Jul 15, 2021 0.1250 0.1300 0.1250 0.1300 95,403 +0.01(+4.00%)
Jul 14, 2021 0.1300 0.1300 0.1200 0.1250 266,167 +0.00(+0.00%)
Jul 13, 2021 0.1200 0.1250 0.1200 0.1250 103,000 +0.01(+4.17%)
Jul 12, 2021 0.1300 0.1300 0.1200 0.1200 150,592 -0.01(-4.00%)
Jul 09, 2021 0.1300 0.1300 0.1250 0.1250 160,539 +0.00(+0.00%)
Jul 08, 2021 0.1300 0.1300 0.1250 0.1250 236,400 +0.00(+0.00%)
Jul 07, 2021 0.1300 0.1300 0.1250 0.1250 260,983 -0.01(-3.85%)
Jul 06, 2021 0.1400 0.1400 0.1300 0.1300 332,291 +0.00(+0.00%)
Jul 05, 2021 0.1350 0.1350 0.1300 0.1300 272,537 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.