Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 4:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0750 0.0750 0.0700 0.0750 1,790 +0.00(+0.00%)
Sep 29, 2020 0.0750 0.0800 0.0750 0.0750 920 +0.00(+0.00%)
Sep 28, 2020 0.0800 0.0800 0.0750 0.0750 1,270 +0.00(+0.00%)
Sep 25, 2020 0.0750 0.0800 0.0750 0.0750 2 -0.01(-6.25%)
Sep 24, 2020 0.0750 0.0800 0.0750 0.0800 659 +0.01(+6.67%)
Sep 23, 2020 0.0800 0.0800 0.0750 0.0750 3,715 +0.00(+0.00%)
Sep 22, 2020 0.0800 0.0800 0.0750 0.0750 1,595 -0.01(-6.25%)
Sep 21, 2020 0.0800 0.0800 0.0750 0.0800 220,250 +0.00(+0.00%)
Sep 18, 2020 0.0850 0.0850 0.0800 0.0800 23 +0.00(+0.00%)
Sep 17, 2020 0.0800 0.0850 0.0800 0.0800 112,000 +0.00(+0.00%)
Sep 16, 2020 0.0800 0.0850 0.0800 0.0800 3,741 -0.01(-5.88%)
Sep 15, 2020 0.0850 0.0850 0.0800 0.0850 159,700 +0.00(+0.00%)
Sep 14, 2020 0.0850 0.0850 0.0800 0.0850 2,956 +0.00(+0.00%)
Sep 11, 2020 0.0800 0.0850 0.0800 0.0850 723 +0.01(+6.25%)
Sep 10, 2020 0.0850 0.0850 0.0800 0.0800 1,216 -0.01(-5.88%)
Sep 09, 2020 0.0900 0.0900 0.0800 0.0850 3,844 -0.00(-5.56%)
Sep 08, 2020 0.0800 0.0900 0.0800 0.0900 2,704 +0.01(+20.00%)
Sep 04, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Sep 03, 2020 0.0800 0.0800 0.0750 0.0800 2,533 +0.00(+0.00%)
Sep 02, 2020 0.0750 0.0800 0.0750 0.0800 3,525 +0.01(+6.67%)
Sep 01, 2020 0.0750 0.0750 0.0700 0.0750 1,913 +0.00(+0.00%)
Aug 31, 2020 0.0750 0.0800 0.0700 0.0750 4,172 +0.00(+0.00%)
Aug 28, 2020 0.0750 0.0800 0.0750 0.0750 4 +0.00(+0.00%)
Aug 27, 2020 0.0800 0.0800 0.0750 0.0750 1,874 -0.01(-6.25%)
Aug 26, 2020 0.0700 0.0800 0.0700 0.0800 2,742 +0.01(+6.67%)
Aug 25, 2020 0.0750 0.0750 0.0750 0.0750 1,245 +0.00(+0.00%)
Aug 24, 2020 0.0800 0.0800 0.0750 0.0750 1,773 +0.00(+0.00%)
Aug 21, 2020 0.0750 0.0750 0.0700 0.0750 1,731 +0.00(+0.00%)
Aug 20, 2020 0.0800 0.0800 0.0750 0.0750 58,000 +0.00(+0.00%)
Aug 19, 2020 0.0800 0.0800 0.0750 0.0750 120,500 -0.01(-6.25%)
Aug 18, 2020 0.0750 0.0800 0.0750 0.0800 131,200 +0.01(+6.67%)
Aug 17, 2020 0.0750 0.0750 0.0750 0.0750 157,322 +0.00(+0.00%)
Aug 14, 2020 0.0700 0.0750 0.0700 0.0750 425,883 +0.00(+0.00%)
Aug 13, 2020 0.0750 0.0750 0.0750 0.0750 233,635 +0.00(+0.00%)
Aug 12, 2020 0.0750 0.0800 0.0750 0.0750 513,000 -0.01(-6.25%)
Aug 11, 2020 0.0800 0.0800 0.0750 0.0800 233,757 +0.00(+0.00%)
Aug 10, 2020 0.0800 0.0800 0.0750 0.0800 224,731 +0.00(+0.00%)
Aug 07, 2020 0.0750 0.0800 0.0700 0.0800 779,895 +0.01(+6.67%)
Aug 06, 2020 0.0750 0.0750 0.0700 0.0750 191,518 +0.00(+0.00%)
Aug 05, 2020 0.0700 0.0800 0.0700 0.0750 1,855 +0.00(+7.14%)
Aug 04, 2020 0.0800 0.0800 0.0700 0.0700 936 -0.01(-12.50%)
Jul 31, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 30, 2020 0.0800 0.0800 0.0750 0.0750 814 +0.00(+0.00%)
Jul 29, 2020 0.0750 0.0750 0.0750 0.0750 581 +0.00(+0.00%)
Jul 28, 2020 0.0750 0.0750 0.0700 0.0750 1,370 +0.00(+0.00%)
Jul 27, 2020 0.0750 0.0800 0.0750 0.0750 2,719 +0.00(+0.00%)
Jul 24, 2020 0.0750 0.0800 0.0750 0.0750 48 -0.01(-6.25%)
Jul 23, 2020 0.0800 0.0800 0.0750 0.0800 1,439 +0.00(+0.00%)
Jul 22, 2020 0.0800 0.0800 0.0800 0.0800 190,119 +0.00(+0.00%)
Jul 21, 2020 0.0800 0.0800 0.0800 0.0800 22,530 +0.00(+0.00%)
Jul 20, 2020 0.0800 0.0800 0.0800 0.0800 71,526 +0.00(+0.00%)
Jul 17, 2020 0.0800 0.0800 0.0800 0.0800 109,000 +0.00(+0.00%)
Jul 16, 2020 0.0800 0.0800 0.0800 0.0800 121,825 +0.00(+0.00%)
Jul 15, 2020 0.0800 0.0800 0.0800 0.0800 137,250 +0.00(+0.00%)
Jul 14, 2020 0.0800 0.0800 0.0800 0.0800 33,666 +0.00(+0.00%)
Jul 13, 2020 0.0800 0.0800 0.0700 0.0800 545,581 +0.00(+0.00%)
Jul 10, 2020 0.0800 0.0800 0.0700 0.0800 187,756 +0.00(+0.00%)
Jul 09, 2020 0.0800 0.0800 0.0700 0.0800 262,556 +0.00(+0.00%)
Jul 08, 2020 0.0800 0.0800 0.0800 0.0800 251,800 +0.00(+0.00%)
Jul 07, 2020 0.0800 0.0800 0.0800 0.0800 52,445 +0.00(+0.00%)
Jul 06, 2020 0.0800 0.0800 0.0800 0.0800 114,650 +0.00(+0.00%)
Jul 03, 2020 0.0700 0.0800 0.0700 0.0800 74,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.