Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 4:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0900 0.0900 0.0900 0.0900 126,000 +0.00(+0.00%)
Sep 27, 2019 0.0800 0.0900 0.0800 0.0900 52,145 +0.00(+0.00%)
Sep 26, 2019 0.0800 0.0900 0.0800 0.0900 25,000 +0.01(+12.50%)
Sep 25, 2019 0.0800 0.0800 0.0800 0.0800 79,900 +0.00(+0.00%)
Sep 24, 2019 0.0800 0.0800 0.0800 0.0800 58,800 +0.00(+0.00%)
Sep 23, 2019 0.0800 0.0800 0.0800 0.0800 37,125 +0.00(+0.00%)
Sep 20, 2019 0.0900 0.0900 0.0800 0.0800 70,000 -0.01(-11.11%)
Sep 19, 2019 0.0800 0.0900 0.0800 0.0900 210,950 +0.00(+0.00%)
Sep 18, 2019 0.0900 0.0900 0.0900 0.0900 61,458 +0.00(+0.00%)
Sep 17, 2019 0.0800 0.0900 0.0800 0.0900 147,000 +0.01(+12.50%)
Sep 16, 2019 0.0800 0.0800 0.0800 0.0800 115,000 +0.00(+0.00%)
Sep 13, 2019 0.0800 0.0800 0.0800 0.0800 59,000 +0.00(+0.00%)
Sep 12, 2019 0.0800 0.0800 0.0800 0.0800 50,400 +0.00(+0.00%)
Sep 11, 2019 0.0800 0.0800 0.0800 0.0800 37,800 +0.00(+0.00%)
Sep 10, 2019 0.0800 0.0800 0.0800 0.0800 56,500 +0.00(+0.00%)
Sep 09, 2019 0.0800 0.0800 0.0800 0.0800 15,100 +0.00(+0.00%)
Sep 06, 2019 0.0800 0.0800 0.0800 0.0800 70,220 +0.00(+0.00%)
Sep 05, 2019 0.0800 0.0800 0.0800 0.0800 35,032 +0.00(+0.00%)
Sep 04, 2019 0.0800 0.0800 0.0800 0.0800 291,867 +0.00(+0.00%)
Sep 03, 2019 0.0800 0.0800 0.0800 0.0800 310,148 -0.01(-11.11%)
Aug 30, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 29, 2019 0.0900 0.0900 0.0900 0.0900 12,300 +0.00(+0.00%)
Aug 28, 2019 0.0900 0.0900 0.0800 0.0900 399,225 +0.00(+0.00%)
Aug 27, 2019 0.0900 0.0900 0.0800 0.0900 93,599 +0.00(+0.00%)
Aug 26, 2019 0.0800 0.0900 0.0800 0.0900 101,665 +0.00(+0.00%)
Aug 23, 2019 0.0900 0.0900 0.0900 0.0900 64,977 +0.00(+0.00%)
Aug 22, 2019 0.0900 0.0900 0.0800 0.0900 21,199 +0.00(+0.00%)
Aug 21, 2019 0.0900 0.0900 0.0900 0.0900 23,100 +0.00(+0.00%)
Aug 20, 2019 0.0900 0.0900 0.0900 0.0900 103,655 +0.00(+0.00%)
Aug 19, 2019 0.0900 0.0900 0.0900 0.0900 399,399 +0.00(+0.00%)
Aug 16, 2019 0.0900 0.0900 0.0900 0.0900 6,500 +0.00(+0.00%)
Aug 15, 2019 0.0900 0.0900 0.0900 0.0900 129,750 +0.00(+0.00%)
Aug 14, 2019 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Aug 13, 2019 0.0900 0.0900 0.0900 0.0900 81,167 +0.00(+0.00%)
Aug 12, 2019 0.0900 0.0900 0.0900 0.0900 28,010 +0.00(+0.00%)
Aug 09, 2019 0.0900 0.0900 0.0900 0.0900 86,899 +0.00(+0.00%)
Aug 08, 2019 0.0900 0.0900 0.0900 0.0900 83,090 +0.00(+0.00%)
Aug 07, 2019 0.0900 0.1000 0.0900 0.0900 284,691 -0.01(-10.00%)
Aug 06, 2019 0.1000 0.1000 0.1000 0.1000 35,961 +0.00(+0.00%)
Aug 02, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 01, 2019 0.0900 0.1000 0.0900 0.1000 204,678 +0.01(+11.11%)
Jul 31, 2019 0.1000 0.1000 0.0900 0.0900 16,275 -0.01(-10.00%)
Jul 30, 2019 0.0900 0.1000 0.0900 0.1000 143,750 +0.01(+11.11%)
Jul 29, 2019 0.0900 0.0900 0.0900 0.0900 41,880 -0.01(-10.00%)
Jul 26, 2019 0.0900 0.1000 0.0900 0.1000 26,900 +0.01(+11.11%)
Jul 25, 2019 0.1000 0.1000 0.0900 0.0900 24,500 +0.00(+0.00%)
Jul 24, 2019 0.0900 0.0900 0.0900 0.0900 30,523 +0.00(+0.00%)
Jul 23, 2019 0.0900 0.1000 0.0900 0.0900 42,399 +0.00(+0.00%)
Jul 22, 2019 0.1000 0.1000 0.0900 0.0900 46,999 +0.00(+0.00%)
Jul 19, 2019 0.1000 0.1000 0.0900 0.0900 110,939 +0.00(+0.00%)
Jul 18, 2019 0.0900 0.0900 0.0900 0.0900 66,900 +0.00(+0.00%)
Jul 17, 2019 0.1000 0.1000 0.0800 0.0900 1,343,999 -0.01(-10.00%)
Jul 16, 2019 0.1000 0.1000 0.1000 0.1000 115,500 +0.00(+0.00%)
Jul 15, 2019 0.1000 0.1000 0.1000 0.1000 110,800 +0.00(+0.00%)
Jul 12, 2019 0.1000 0.1000 0.1000 0.1000 61,350 +0.00(+0.00%)
Jul 11, 2019 0.1000 0.1000 0.1000 0.1000 23,275 +0.00(+0.00%)
Jul 10, 2019 0.1000 0.1000 0.1000 0.1000 99,714 +0.00(+0.00%)
Jul 09, 2019 0.1000 0.1000 0.1000 0.1000 265,363 -0.01(-9.09%)
Jul 08, 2019 0.1000 0.1100 0.1000 0.1100 71,550 +0.00(+0.00%)
Jul 05, 2019 0.1000 0.1100 0.1000 0.1100 548,580 +0.01(+10.00%)
Jul 04, 2019 0.1000 0.1000 0.1000 0.1000 193,500 +0.00(+0.00%)
Jul 03, 2019 0.1000 0.1000 0.1000 0.1000 492,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.