Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 4:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1100 0.1100 0.1100 0.1100 105,756 +0.00(+0.00%)
Sep 27, 2018 0.1100 0.1200 0.1100 0.1100 315,860 +0.00(+0.00%)
Sep 26, 2018 0.1100 0.1100 0.1100 0.1100 790,059 +0.00(+0.00%)
Sep 25, 2018 0.1200 0.1200 0.1100 0.1100 834,358 +0.00(+0.00%)
Sep 24, 2018 0.1200 0.1200 0.1100 0.1100 647,995 -0.01(-8.33%)
Sep 21, 2018 0.1200 0.1200 0.1200 0.1200 34,899 +0.00(+0.00%)
Sep 20, 2018 0.1200 0.1200 0.1200 0.1200 80,300 +0.00(+0.00%)
Sep 19, 2018 0.1200 0.1200 0.1200 0.1200 187,000 +0.00(+0.00%)
Sep 18, 2018 0.1200 0.1300 0.1200 0.1200 367,865 -0.01(-7.69%)
Sep 17, 2018 0.1300 0.1300 0.1200 0.1300 463,189 +0.01(+8.33%)
Sep 14, 2018 0.1100 0.1200 0.1100 0.1200 372,962 +0.01(+9.09%)
Sep 13, 2018 0.1100 0.1100 0.1100 0.1100 163,500 +0.00(+0.00%)
Sep 12, 2018 0.1100 0.1200 0.1100 0.1100 531,668 +0.00(+0.00%)
Sep 11, 2018 0.1200 0.1200 0.1100 0.1100 75,391 +0.00(+0.00%)
Sep 10, 2018 0.1200 0.1200 0.1100 0.1100 66,039 -0.01(-8.33%)
Sep 07, 2018 0.1200 0.1200 0.1100 0.1200 75,939 +0.01(+9.09%)
Sep 06, 2018 0.1200 0.1200 0.1100 0.1100 296,412 -0.01(-8.33%)
Sep 05, 2018 0.1200 0.1200 0.1200 0.1200 264,546 +0.00(+0.00%)
Sep 04, 2018 0.1300 0.1300 0.1200 0.1200 200,107 -0.01(-7.69%)
Aug 31, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 30, 2018 0.1300 0.1400 0.1300 0.1300 136,048 -0.01(-7.14%)
Aug 29, 2018 0.1300 0.1400 0.1300 0.1400 281,928 +0.01(+7.69%)
Aug 28, 2018 0.1300 0.1400 0.1300 0.1300 199,939 -0.01(-7.14%)
Aug 27, 2018 0.1300 0.1400 0.1300 0.1400 194,438 +0.02(+16.67%)
Aug 24, 2018 0.1400 0.1400 0.1200 0.1200 470,283 -0.02(-14.29%)
Aug 23, 2018 0.1400 0.1400 0.1300 0.1400 254,675 +0.00(+0.00%)
Aug 22, 2018 0.1300 0.1400 0.1200 0.1400 531,087 +0.02(+16.67%)
Aug 21, 2018 0.1100 0.1200 0.1100 0.1200 622,893 +0.01(+9.09%)
Aug 20, 2018 0.1100 0.1200 0.1000 0.1100 326,268 +0.00(+0.00%)
Aug 17, 2018 0.1200 0.1200 0.1000 0.1100 633,552 -0.01(-8.33%)
Aug 16, 2018 0.1300 0.1300 0.1200 0.1200 148,082 -0.01(-7.69%)
Aug 15, 2018 0.1300 0.1300 0.1200 0.1300 659,714 +0.00(+0.00%)
Aug 14, 2018 0.1300 0.1300 0.1300 0.1300 95,000 +0.00(+0.00%)
Aug 13, 2018 0.1300 0.1300 0.1300 0.1300 456,950 +0.00(+0.00%)
Aug 10, 2018 0.1300 0.1300 0.1200 0.1300 2,077,450 +0.00(+0.00%)
Aug 09, 2018 0.1300 0.1300 0.1300 0.1300 395,022 +0.00(+0.00%)
Aug 08, 2018 0.1400 0.1400 0.1300 0.1300 642,900 -0.01(-7.14%)
Aug 07, 2018 0.1400 0.1500 0.1400 0.1400 324,565 +0.00(+0.00%)
Aug 03, 2018 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Aug 02, 2018 0.1500 0.1500 0.1400 0.1500 124,500 +0.00(+0.00%)
Aug 01, 2018 0.1500 0.1500 0.1500 0.1500 250,389 +0.00(+0.00%)
Jul 31, 2018 0.1500 0.1500 0.1500 0.1500 61,346 +0.00(+0.00%)
Jul 30, 2018 0.1500 0.1600 0.1500 0.1500 204,125 +0.00(+0.00%)
Jul 27, 2018 0.1500 0.1600 0.1500 0.1500 169,216 +0.00(+0.00%)
Jul 26, 2018 0.1500 0.1550 0.1500 0.1500 35,900 +0.00(+0.00%)
Jul 25, 2018 0.1550 0.1550 0.1500 0.1500 80,351 +0.00(+0.00%)
Jul 24, 2018 0.1600 0.1600 0.1500 0.1500 213,028 -0.01(-6.25%)
Jul 23, 2018 0.1600 0.1600 0.1500 0.1600 87,407 +0.02(+10.34%)
Jul 20, 2018 0.1500 0.1550 0.1450 0.1450 198,575 -0.01(-3.33%)
Jul 19, 2018 0.1600 0.1600 0.1500 0.1500 198,300 +0.00(+0.00%)
Jul 18, 2018 0.1550 0.1550 0.1400 0.1500 234,750 -0.01(-3.23%)
Jul 17, 2018 0.1450 0.1550 0.1450 0.1550 221,900 +0.01(+3.33%)
Jul 16, 2018 0.1600 0.1600 0.1450 0.1500 245,798 -0.01(-6.25%)
Jul 13, 2018 0.1600 0.1600 0.1550 0.1600 140,487 -0.01(-3.03%)
Jul 12, 2018 0.1600 0.1650 0.1550 0.1650 132,878 +0.00(+0.00%)
Jul 11, 2018 0.1800 0.1800 0.1550 0.1650 465,287 -0.01(-5.71%)
Jul 10, 2018 0.1500 0.1900 0.1500 0.1750 2,159,883 +0.02(+16.67%)
Jul 09, 2018 0.1450 0.1550 0.1450 0.1500 469,911 +0.01(+3.45%)
Jul 06, 2018 0.1350 0.1450 0.1350 0.1450 382,151 +0.00(+0.00%)
Jul 05, 2018 0.1300 0.1450 0.1300 0.1450 1,047,986 +0.01(+11.54%)
Jul 04, 2018 0.1300 0.1300 0.1250 0.1300 674,237 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.