Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 4:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0350 0.0400 0.0350 0.0350 60,000 +0.00(+0.00%)
Sep 29, 2015 0.0400 0.0400 0.0350 0.0350 442,982 -0.00(-12.50%)
Sep 28, 2015 0.0350 0.0400 0.0350 0.0400 232,709 +0.00(+0.00%)
Sep 25, 2015 0.0350 0.0400 0.0350 0.0400 162,500 +0.00(+14.29%)
Sep 24, 2015 0.0350 0.0350 0.0300 0.0350 250,690 +0.01(+16.67%)
Sep 23, 2015 0.0400 0.0400 0.0300 0.0300 334,000 -0.01(-25.00%)
Sep 22, 2015 0.0350 0.0400 0.0350 0.0400 42,970 +0.00(+14.29%)
Sep 21, 2015 0.0350 0.0400 0.0350 0.0350 399,450 +0.00(+0.00%)
Sep 18, 2015 0.0350 0.0350 0.0350 0.0350 116,117 +0.01(+16.67%)
Sep 17, 2015 0.0350 0.0350 0.0300 0.0300 167,000 +0.00(+0.00%)
Sep 16, 2015 0.0350 0.0350 0.0300 0.0300 5,400 -0.01(-14.29%)
Sep 15, 2015 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Sep 14, 2015 0.0350 0.0350 0.0350 0.0350 134,000 +0.00(+0.00%)
Sep 11, 2015 0.0300 0.0350 0.0300 0.0350 22,345 +0.01(+16.67%)
Sep 10, 2015 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Sep 09, 2015 0.0350 0.0400 0.0300 0.0300 416,900 +0.00(+0.00%)
Sep 08, 2015 0.0300 0.0350 0.0300 0.0300 222,000 -0.01(-14.29%)
Sep 04, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 03, 2015 0.0350 0.0400 0.0350 0.0400 20,000 +0.00(+0.00%)
Sep 02, 2015 0.0300 0.0400 0.0300 0.0400 369,000 +0.00(+0.00%)
Sep 01, 2015 0.0350 0.0400 0.0300 0.0400 48,877 +0.01(+33.33%)
Aug 31, 2015 0.0350 0.0400 0.0300 0.0300 231,500 +0.00(+0.00%)
Aug 28, 2015 0.0300 0.0300 0.0300 0.0300 4,000 -0.01(-14.29%)
Aug 27, 2015 0.0350 0.0350 0.0350 0.0350 34,600 +0.01(+16.67%)
Aug 26, 2015 0.0400 0.0400 0.0300 0.0300 54,000 -0.01(-14.29%)
Aug 25, 2015 0.0300 0.0400 0.0300 0.0350 220,000 +0.01(+16.67%)
Aug 24, 2015 0.0350 0.0350 0.0300 0.0300 161,370 -0.01(-25.00%)
Aug 21, 2015 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+14.29%)
Aug 20, 2015 0.0400 0.0400 0.0350 0.0350 682,000 -0.00(-12.50%)
Aug 19, 2015 0.0350 0.0400 0.0300 0.0400 431,500 +0.01(+60.00%)
Aug 18, 2015 0.0350 0.0350 0.0250 0.0250 440,260 -0.00(-16.67%)
Aug 17, 2015 0.0350 0.0350 0.0300 0.0300 224,000 -0.01(-14.29%)
Aug 14, 2015 0.0350 0.0400 0.0350 0.0350 138,700 +0.01(+16.67%)
Aug 13, 2015 0.0300 0.0450 0.0300 0.0300 1,634,900 +0.00(+0.00%)
Aug 12, 2015 0.0250 0.0300 0.0250 0.0300 14,600 +0.00(+20.00%)
Aug 11, 2015 0.0250 0.0250 0.0250 0.0250 40,300 -0.00(-16.67%)
Aug 10, 2015 0.0250 0.0300 0.0250 0.0300 19,500 +0.00(+0.00%)
Aug 07, 2015 0.0250 0.0300 0.0250 0.0300 67,890 +0.00(+0.00%)
Aug 06, 2015 0.0250 0.0300 0.0250 0.0300 23,000 +0.00(+20.00%)
Aug 05, 2015 0.0300 0.0300 0.0250 0.0250 129,000 -0.00(-16.67%)
Aug 04, 2015 0.0250 0.0300 0.0250 0.0300 115,160 +0.00(+20.00%)
Jul 31, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 30, 2015 0.0250 0.0300 0.0250 0.0300 59,000 +0.00(+0.00%)
Jul 29, 2015 0.0300 0.0300 0.0250 0.0300 111,000 +0.00(+0.00%)
Jul 28, 2015 0.0250 0.0300 0.0250 0.0300 37,000 +0.00(+20.00%)
Jul 27, 2015 0.0250 0.0300 0.0250 0.0250 218,200 +0.00(+0.00%)
Jul 24, 2015 0.0300 0.0300 0.0250 0.0250 287,800 -0.00(-16.67%)
Jul 23, 2015 0.0300 0.0300 0.0250 0.0300 226,966 +0.00(+20.00%)
Jul 22, 2015 0.0300 0.0300 0.0250 0.0250 7,000 +0.00(+0.00%)
Jul 21, 2015 0.0300 0.0300 0.0250 0.0250 266,500 -0.00(-16.67%)
Jul 20, 2015 0.0250 0.0350 0.0250 0.0300 2,632,000 +0.00(+20.00%)
Jul 17, 2015 0.0200 0.0250 0.0200 0.0250 1,041,400 +0.01(+25.00%)
Jul 16, 2015 0.0300 0.0300 0.0200 0.0200 2,379,600 -0.01(-20.00%)
Jul 15, 2015 0.0250 0.0250 0.0250 0.0250 175,500 +0.00(+0.00%)
Jul 14, 2015 0.0250 0.0250 0.0250 0.0250 244,000 +0.00(+0.00%)
Jul 13, 2015 0.0250 0.0300 0.0200 0.0250 3,079,895 +0.00(+0.00%)
Jul 10, 2015 0.0300 0.0300 0.0250 0.0250 1,026,066 -0.00(-16.67%)
Jul 09, 2015 0.0300 0.0400 0.0300 0.0300 3,312,250 +0.00(+0.00%)
Jul 08, 2015 0.0250 0.0300 0.0250 0.0300 1,106,650 +0.00(+20.00%)
Jul 07, 2015 0.0350 0.0350 0.0250 0.0250 1,209,887 -0.00(-16.67%)
Jul 06, 2015 0.0450 0.0450 0.0300 0.0300 503,850 -0.02(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.