Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 4:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.5500 0.5500 0.5200 0.5500 80,100 +0.02(+3.77%)
Sep 27, 2012 0.5200 0.5300 0.5200 0.5300 12,705 +0.00(+0.00%)
Sep 26, 2012 0.5100 0.5600 0.5100 0.5300 36,150 +0.00(+0.00%)
Sep 25, 2012 0.5400 0.5600 0.5100 0.5300 85,000 -0.02(-3.64%)
Sep 24, 2012 0.5800 0.5800 0.5400 0.5500 121,700 -0.02(-3.51%)
Sep 21, 2012 0.5700 0.5700 0.5700 0.5700 13,900 +0.01(+1.79%)
Sep 20, 2012 0.5600 0.5800 0.5400 0.5600 70,200 -0.02(-3.45%)
Sep 19, 2012 0.5700 0.5900 0.5700 0.5800 66,500 +0.01(+1.75%)
Sep 18, 2012 0.5600 0.5700 0.5500 0.5700 23,650 +0.00(+0.00%)
Sep 17, 2012 0.5800 0.5800 0.5600 0.5700 38,620 -0.01(-1.72%)
Sep 14, 2012 0.5800 0.5800 0.5400 0.5800 77,992 +0.02(+3.57%)
Sep 13, 2012 0.5600 0.5600 0.5400 0.5600 49,091 -0.01(-1.75%)
Sep 12, 2012 0.5700 0.5700 0.5600 0.5700 24,300 +0.00(+0.00%)
Sep 11, 2012 0.5800 0.5800 0.5600 0.5700 53,100 -0.02(-3.39%)
Sep 10, 2012 0.5800 0.5900 0.5800 0.5900 28,000 +0.00(+0.00%)
Sep 07, 2012 0.5800 0.5900 0.5600 0.5900 66,305 +0.03(+5.36%)
Sep 06, 2012 0.5600 0.5800 0.5500 0.5600 72,000 +0.00(+0.00%)
Sep 05, 2012 0.5800 0.5800 0.5600 0.5600 37,969 -0.01(-1.75%)
Sep 04, 2012 0.5700 0.5900 0.5700 0.5700 87,793 -0.01(-1.72%)
Aug 31, 2012 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
Aug 30, 2012 0.5600 0.5900 0.5600 0.5900 7,275 +0.00(+0.00%)
Aug 29, 2012 0.5900 0.5900 0.5800 0.5900 71,428 +0.03(+5.36%)
Aug 27, 2012 0.5700 0.5700 0.5400 0.5600 202,173 -0.03(-5.08%)
Aug 24, 2012 0.5900 0.5900 0.5900 0.5900 136,600 +0.00(+0.00%)
Aug 23, 2012 0.6000 0.6000 0.5600 0.5900 91,000 -0.02(-3.28%)
Aug 22, 2012 0.5900 0.6100 0.5900 0.6100 14,550 +0.01(+1.67%)
Aug 21, 2012 0.6300 0.6400 0.5900 0.6000 156,654 -0.02(-3.23%)
Aug 20, 2012 0.6200 0.6300 0.6200 0.6200 16,000 +0.00(+0.00%)
Aug 17, 2012 0.6300 0.6300 0.6200 0.6200 1,990 +0.01(+1.64%)
Aug 16, 2012 0.6200 0.6400 0.6100 0.6100 91,085 +0.00(+0.00%)
Aug 15, 2012 0.6200 0.6200 0.6100 0.6100 2,650 -0.01(-1.61%)
Aug 14, 2012 0.5900 0.6300 0.5900 0.6200 36,400 +0.00(+0.00%)
Aug 13, 2012 0.6100 0.6200 0.5900 0.6200 24,000 +0.05(+8.77%)
Aug 11, 2012 0.5800 0.6300 0.5700 0.5700 77,400 +0.00(+0.00%)
Aug 10, 2012 0.5800 0.6300 0.5700 0.5700 77,400 -0.03(-5.00%)
Aug 09, 2012 0.5800 0.6100 0.5800 0.6000 42,461 +0.02(+3.45%)
Aug 08, 2012 0.6000 0.6000 0.5800 0.5800 8,600 -0.02(-3.33%)
Aug 07, 2012 0.6000 0.6000 0.6000 0.6000 3,300 +0.03(+5.26%)
Aug 03, 2012 0.5700 0.5700 0.5700 0 -0.06(-9.52%)
Aug 02, 2012 0.5700 0.6300 0.5700 0.6300 23,200 +0.03(+5.00%)
Aug 01, 2012 0.6000 0.6000 0.6000 0.6000 4,156 -0.01(-1.64%)
Jul 31, 2012 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jul 30, 2012 0.5800 0.6100 0.5800 0.6100 9,750 +0.01(+1.67%)
Jul 27, 2012 0.5700 0.6100 0.5600 0.6000 18,200 +0.00(+0.00%)
Jul 26, 2012 0.5900 0.6000 0.5900 0.6000 10,400 +0.03(+5.26%)
Jul 25, 2012 0.5700 0.5700 0.5700 0.5700 2,200 -0.04(-6.56%)
Jul 24, 2012 0.5900 0.6200 0.5900 0.6100 26,424 +0.01(+1.67%)
Jul 23, 2012 0.6100 0.6100 0.5500 0.6000 14,330 +0.00(+0.00%)
Jul 20, 2012 0.6100 0.6200 0.5900 0.6000 13,965 +0.01(+1.69%)
Jul 19, 2012 0.5900 0.5900 0.5900 0.5900 7,030 +0.06(+11.32%)
Jul 18, 2012 0.6400 0.6400 0.5300 0.5300 33,900 -0.11(-17.19%)
Jul 17, 2012 0.6200 0.6400 0.6000 0.6400 10,500 +0.02(+3.23%)
Jul 16, 2012 0.6000 0.6200 0.5800 0.6200 27,050 -0.03(-4.62%)
Jul 13, 2012 0.6100 0.6500 0.6000 0.6500 59,300 +0.05(+8.33%)
Jul 12, 2012 0.5800 0.6200 0.5700 0.6000 12,000 +0.02(+3.45%)
Jul 11, 2012 0.5900 0.5900 0.5800 0.5800 2,500 -0.02(-3.33%)
Jul 10, 2012 0.5800 0.6000 0.5800 0.6000 9,000 -0.02(-3.23%)
Jul 09, 2012 0.6200 0.6200 0.6200 0.6200 1,000 +0.00(+0.00%)
Jul 06, 2012 0.6400 0.6400 0.6200 0.6200 36,000 +0.00(+0.00%)
Jul 05, 2012 0.5800 0.6200 0.5800 0.6200 3,700 +0.00(+0.00%)
Jul 04, 2012 0.6000 0.6200 0.6000 0.6200 40,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.