Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (OP: QMCQF )

0.0576 -0.0031 (-5.11%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.1173 0.1380 0.1173 0.1380 1,100 +0.02(+16.26%)
Sep 28, 2017 0.1390 0.1390 0.1186 0.1187 33,785 -0.03(-18.14%)
Sep 27, 2017 0.1192 0.1450 0.1192 0.1450 3,100 -0.01(-3.33%)
Sep 26, 2017 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+1.28%)
Sep 25, 2017 0.1550 0.1550 0.1481 0.1481 42,300 -0.00(-1.86%)
Sep 22, 2017 0.1250 0.1509 0.1250 0.1509 32,077 +0.02(+13.03%)
Sep 21, 2017 0.1280 0.1438 0.1206 0.1335 37,600 -0.01(-7.74%)
Sep 20, 2017 0.1490 0.1560 0.1303 0.1447 64,495 -0.01(-3.53%)
Sep 19, 2017 0.1364 0.1777 0.1364 0.1500 374,196 +0.03(+26.48%)
Sep 18, 2017 0.1000 0.1216 0.0950 0.1186 180,273 +0.03(+31.92%)
Sep 15, 2017 0.0899 0.0899 0.0899 0.0899 100 -0.00(-2.28%)
Sep 14, 2017 0.0909 0.0950 0.0872 0.0920 196,500 +0.00(+3.37%)
Sep 13, 2017 0.0900 0.0920 0.0882 0.0890 32,000 +0.00(+0.00%)
Sep 12, 2017 0.0914 0.0914 0.0876 0.0890 23,133 +0.01(+14.10%)
Sep 06, 2017 0.0780 0.0780 0.0780 0 -0.01(-15.22%)
Sep 05, 2017 0.0920 0.0920 0.0920 0.0920 1,000 +0.01(+13.58%)
Aug 31, 2017 0.0810 0.0810 0.0810 0 -0.00(-5.81%)
Aug 30, 2017 0.0825 0.0860 0.0820 0.0860 44,000 +0.00(+1.18%)
Aug 29, 2017 0.0813 0.0850 0.0813 0.0850 16,000 +0.01(+13.64%)
Jul 10, 2017 0.0748 0.0748 0.0748 0 -0.00(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.