Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KALO )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0200 0.0200 0.0150 0.0200 228,075 -0.01(-20.00%)
Sep 28, 2023 0.0200 0.0250 0.0150 0.0250 683,000 +0.01(+25.00%)
Sep 27, 2023 0.0500 0.0500 0.0200 0.0200 3,142,655 -0.03(-60.00%)
Sep 26, 2023 0.0550 0.0550 0.0500 0.0500 9,000 -0.01(-16.67%)
Sep 22, 2023 0.0600 0 +0.00(+0.00%)
Sep 21, 2023 0.0600 0.0600 0.0600 0.0600 61,000 +0.00(+0.00%)
Sep 20, 2023 0.0550 0.0600 0.0550 0.0600 61,740 +0.00(+9.09%)
Sep 19, 2023 0.0550 0.0550 0.0550 0.0550 23,000 +0.00(+0.00%)
Sep 18, 2023 0.0550 0.0550 0.0550 0.0550 26,000 -0.00(-8.33%)
Sep 15, 2023 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Sep 14, 2023 0.0600 0.0600 0.0600 0.0600 94,000 -0.01(-7.69%)
Sep 13, 2023 0.0650 0.0650 0.0650 0.0650 11,343 +0.00(+0.00%)
Sep 12, 2023 0.0650 0.0700 0.0650 0.0650 432,000 +0.01(+8.33%)
Sep 11, 2023 0.0600 0.0600 0.0600 0.0600 123,000 +0.00(+0.00%)
Sep 08, 2023 0.0600 0.0650 0.0600 0.0600 33,059 -0.01(-7.69%)
Sep 07, 2023 0.0500 0.0700 0.0500 0.0650 176,840 +0.01(+30.00%)
Sep 06, 2023 0.0500 0.0500 0.0500 0.0500 2,080 -0.00(-9.09%)
Sep 05, 2023 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+0.00%)
Sep 01, 2023 0.0550 0 +0.00(+0.00%)
Aug 31, 2023 0.0600 0.0600 0.0550 0.0550 115,954 -0.01(-15.38%)
Aug 30, 2023 0.0600 0.0650 0.0600 0.0650 108,020 +0.01(+18.18%)
Aug 25, 2023 0.0550 0 +0.00(+0.00%)
Aug 23, 2023 0.0550 0 +0.00(+10.00%)
Aug 22, 2023 0.0500 0.0500 0.0500 0.0500 70,000 -0.00(-9.09%)
Aug 17, 2023 0.0550 0 +0.00(+10.00%)
Aug 15, 2023 0.0500 0 -0.00(-9.09%)
Aug 14, 2023 0.0550 0.0550 0.0550 0.0550 40,000 -0.00(-8.33%)
Aug 11, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.01(+20.00%)
Aug 10, 2023 0.0550 0.0550 0.0500 0.0500 102,000 -0.00(-9.09%)
Aug 09, 2023 0.0550 0.0550 0.0550 0.0550 76,200 -0.01(-15.38%)
Aug 08, 2023 0.0550 0.0650 0.0550 0.0650 41,000 +0.01(+18.18%)
Aug 04, 2023 0.0550 0 +0.01(+22.22%)
Aug 03, 2023 0.0500 0.0500 0.0450 0.0450 142,050 -0.01(-18.18%)
Aug 02, 2023 0.0550 0.0550 0.0550 0.0550 89,000 -0.00(-8.33%)
Aug 01, 2023 0.0600 0.0600 0.0500 0.0600 93,300 +0.00(+9.09%)
Jul 31, 2023 0.0550 0.0550 0.0550 0.0550 121,490 +0.00(+0.00%)
Jul 27, 2023 0.0550 700 +0.00(+10.00%)
Jul 26, 2023 0.0550 0.0550 0.0500 0.0500 25,747 +0.00(+0.00%)
Jul 25, 2023 0.0500 0.0500 0.0500 0.0500 76,000 -0.00(-9.09%)
Jul 24, 2023 0.0500 0.0550 0.0500 0.0550 119,007 +0.00(+10.00%)
Jul 21, 2023 0.0550 0.0600 0.0500 0.0500 67,000 +0.00(+0.00%)
Jul 20, 2023 0.0450 0.0500 0.0450 0.0500 122,719 +0.00(+0.00%)
Jul 19, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Jul 18, 2023 0.0450 0.0450 0.0450 0.0450 51,000 -0.01(-10.00%)
Jul 17, 2023 0.0500 0.0500 0.0500 0.0500 86,000 -0.00(-9.09%)
Jul 14, 2023 0.0500 0.0550 0.0500 0.0550 72,908 +0.00(+0.00%)
Jul 13, 2023 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
Jul 10, 2023 0.0550 0 -0.01(-15.38%)
Jul 07, 2023 0.0650 0.0650 0.0650 0.0650 18,463 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.