Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulated Environmen (OP: SMEV )

0.0070 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Sep 28, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 25, 2020 0.0003 0.0003 0.0003 1 +0.00(+0.00%)
Sep 24, 2020 0.0004 0.0004 0.0003 0.0003 1,199,999 -0.00(-40.00%)
Sep 23, 2020 0.0004 0.0006 0.0004 0.0005 9,412,500 +0.00(+25.00%)
Sep 22, 2020 0.0004 0.0006 0.0004 0.0004 3,470,000 +0.00(+0.00%)
Sep 21, 2020 0.0004 0.0007 0.0004 0.0004 9,346,491 +0.00(+0.00%)
Sep 18, 2020 0.0004 0.0004 0.0004 0.0004 3,759,500 +0.00(+0.00%)
Sep 15, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 14, 2020 0.0005 0.0006 0.0004 0.0004 11,218,400 -0.00(-20.00%)
Sep 11, 2020 0.0005 0.0005 0.0005 0.0005 2,569,100 +0.00(+25.00%)
Sep 10, 2020 0.0004 0.0004 0.0004 0.0004 15,006 -0.00(-20.00%)
Sep 09, 2020 0.0007 0.0007 0.0005 0.0005 1,419,333 -0.00(-16.67%)
Sep 08, 2020 0.0004 0.0007 0.0004 0.0006 9,753,333 +0.00(+50.00%)
Sep 04, 2020 0.0005 0.0006 0.0004 0.0004 6,477,500 -0.00(-20.00%)
Sep 03, 2020 0.0010 0.0010 0.0005 0.0005 19,008,804 -0.00(-50.00%)
Sep 02, 2020 0.0008 0.0011 0.0006 0.0010 67,436,360 +0.00(+100.00%)
Sep 01, 2020 0.0002 0.0008 0.0002 0.0005 37,061,824 +0.00(+150.00%)
Aug 31, 2020 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Aug 25, 2020 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Aug 24, 2020 0.0003 0.0004 0.0003 0.0004 1,594,831 +0.00(+33.33%)
Aug 21, 2020 0.0003 0.0003 0.0003 0.0003 46,600 +0.00(+0.00%)
Aug 20, 2020 0.0004 0.0004 0.0003 0.0003 3,510,200 +0.00(+0.00%)
Aug 19, 2020 0.0003 0.0003 0.0003 0.0003 1,930,000 +0.00(+50.00%)
Aug 17, 2020 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Aug 14, 2020 0.0003 0.0003 0.0003 0.0003 130,000 +0.00(+0.00%)
Aug 13, 2020 0.0003 0.0003 0.0003 0.0003 1,475,000 -0.00(-25.00%)
Aug 12, 2020 0.0003 0.0004 0.0003 0.0004 60,000 +0.00(+100.00%)
Aug 10, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 05, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 03, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 30, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 23, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 09, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 07, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.