Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulated Environmen (OP: SMEV )

0.0070 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0001 0.0001 0.0001 5 +0.00(+0.00%)
Sep 26, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 17, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 16, 2019 0.0001 0.0001 0.0001 0.0001 250,284 +0.00(+0.00%)
Sep 06, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 05, 2019 0.0002 0.0002 0.0002 0.0002 1,186,716 +0.00(+0.00%)
Aug 29, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 27, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 22, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 21, 2019 0.0002 0.0002 0.0002 0.0002 575,075 +0.00(+0.00%)
Aug 16, 2019 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Aug 13, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Aug 12, 2019 0.0002 0.0002 0.0002 15 +0.00(+0.00%)
Aug 06, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 31, 2019 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jul 30, 2019 0.0003 0.0003 0.0003 0.0003 60,166 +0.00(+50.00%)
Jul 25, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 23, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 10, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 09, 2019 0.0002 0.0002 0.0001 0.0001 2,500,000 -0.00(-50.00%)
Jul 08, 2019 0.0002 0.0002 0.0002 3 +0.00(+0.00%)
Jul 02, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.