Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibc Advanced Alloys Corp (OP: IAALF )

0.0619 -0.0081 (-11.57%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2023 0.0460 0 +0.01(+16.16%)
Sep 25, 2023 0.0396 0 -0.01(-20.80%)
Sep 19, 2023 0.0500 0 +0.01(+25.31%)
Sep 18, 2023 0.0479 0.0479 0.0399 0.0399 100,000 -0.02(-28.24%)
Sep 15, 2023 0.0556 0.0556 0.0556 0.0556 500 +0.00(+9.88%)
Sep 14, 2023 0.0506 0.0506 0.0506 0.0506 166 +0.00(+7.20%)
Sep 12, 2023 0.0472 0 -0.00(-6.53%)
Sep 07, 2023 0.0505 1 +0.00(+0.40%)
Sep 01, 2023 0.0503 0 -0.02(-27.10%)
Aug 30, 2023 0.0690 3 +0.01(+15.00%)
Aug 29, 2023 0.0600 0.0600 0.0600 0.0600 5,000 -0.00(-0.50%)
Aug 24, 2023 0.0603 0 +0.00(+0.50%)
Aug 23, 2023 0.0600 0.0600 0.0600 0.0600 6,006 +0.00(+0.00%)
Aug 22, 2023 0.0600 0.0600 0.0600 0.0600 1,000 -0.00(-1.64%)
Aug 21, 2023 0.0610 0.0610 0.0610 0.0610 1,200 -0.00(-2.40%)
Aug 15, 2023 0.0625 20 +0.00(+4.17%)
Aug 14, 2023 0.0650 0.0650 0.0600 0.0600 21,780 -0.00(-3.23%)
Aug 11, 2023 0.0620 0.0620 0.0620 0.0620 1,000 -0.00(-3.13%)
Aug 09, 2023 0.0640 0 +0.00(+6.67%)
Aug 08, 2023 0.0631 0.0700 0.0600 0.0600 17,993 +0.00(+0.00%)
Aug 01, 2023 0.0600 20 -0.01(-13.04%)
Jul 31, 2023 0.0690 0.0690 0.0690 0.0690 5,083 +0.01(+13.11%)
Jul 28, 2023 0.0628 0.0628 0.0610 0.0610 28,007 +0.01(+10.91%)
Jul 26, 2023 0.0550 0 -0.01(-9.84%)
Jul 24, 2023 0.0610 0 +0.00(+0.00%)
Jul 21, 2023 0.0610 0.0610 0.0610 0.0610 499 -0.00(-4.69%)
Jul 19, 2023 0.0640 5 -0.00(-3.03%)
Jul 18, 2023 0.0660 0.0670 0.0660 0.0660 25,500 -0.00(-6.38%)
Jul 17, 2023 0.0800 0.0800 0.0705 0.0705 189,988 -0.02(-20.07%)
Jul 14, 2023 0.0715 0.0882 0.0551 0.0882 17,523 +0.01(+6.27%)
Jul 13, 2023 0.0861 0.0900 0.0830 0.0830 15,195 -0.00(-0.48%)
Jul 12, 2023 0.0630 0.0850 0.0570 0.0834 559,025 +0.03(+51.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.