Indicators

Enterprise Group Inc (OP: ETOLF )

1.038 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2015		0.2000	0.2000	0.2000	0	-0.00(-0.99%)
Sep 25, 2015		0.2020	0.2020	0.2020	0	+0.01(+6.32%)
Sep 17, 2015		0.1900	0.1900	0.1900	39	-0.00(-0.21%)
Sep 16, 2015	0.1979	0.1979	0.1904	0.1904	25,666	-0.03(-14.23%)
Sep 14, 2015		0.2220	0.2220	0.2220	0	-0.00(-1.81%)
Sep 11, 2015	0.2261	0.2261	0.2261	0.2261	4,000	+0.00(+1.89%)
Sep 10, 2015	0.2219	0.2219	0.2219	0.2219	33,333	-0.00(-0.27%)
Sep 09, 2015	0.2161	0.2225	0.2161	0.2225	2,525	-0.03(-10.28%)
Aug 31, 2015		0.2480	0.2480	0.2480	0	+0.04(+16.82%)
Aug 25, 2015		0.2123	0.2123	0.2123	0	-0.03(-13.35%)
Aug 19, 2015		0.2450	0.2450	0.2450	0	-0.02(-8.99%)
Aug 17, 2015		0.2692	0.2692	0.2692	0	-0.01(-2.82%)
Aug 14, 2015	0.2770	0.2770	0.2770	0.2770	333	+0.01(+4.92%)
Aug 11, 2015		0.2640	0.2640	0.2640	0	+0.00(+1.15%)
Aug 10, 2015	0.2610	0.2610	0.2610	0.2610	1,666	-0.01(-2.43%)
Aug 06, 2015		0.2675	0.2675	0.2675	0	-0.01(-2.59%)
Aug 05, 2015	0.2746	0.2746	0.2746	0.2746	333	-0.05(-14.13%)
Jul 13, 2015		0.3198	0.3198	0.3198	0	-0.07(-17.24%)
Jul 09, 2015		0.3864	0.3864	0.3864	3	-0.11(-22.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.