Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indiva Ltd (OP: NDVAF )

0.0492 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.0260 0 -0.00(-6.47%)
Sep 27, 2023 0.0245 0.0278 0.0245 0.0278 28,900 +0.00(+16.81%)
Sep 25, 2023 0.0238 0 -0.00(-5.18%)
Sep 22, 2023 0.0251 0.0251 0.0251 0.0251 400 +0.00(+3.72%)
Sep 21, 2023 0.0260 0.0260 0.0242 0.0242 301,940 -0.01(-19.33%)
Sep 20, 2023 0.0300 0.0300 0.0300 0.0300 950 +0.00(+7.91%)
Sep 19, 2023 0.0300 0.0300 0.0277 0.0278 45,100 -0.00(-13.40%)
Sep 18, 2023 0.0370 0.0378 0.0321 0.0321 285,290 -0.00(-8.81%)
Sep 15, 2023 0.0330 0.0352 0.0330 0.0352 510 +0.00(+4.45%)
Sep 14, 2023 0.0400 0.0400 0.0313 0.0337 25,655 -0.01(-15.75%)
Sep 11, 2023 0.0400 35 +0.01(+56.86%)
Sep 08, 2023 0.0255 0.0255 0.0255 0.0255 5,010 -0.00(-0.78%)
Sep 07, 2023 0.0257 0.0257 0.0257 0.0257 2,500 -0.00(-1.91%)
Sep 06, 2023 0.0260 0.0262 0.0260 0.0262 1,091 -0.00(-2.60%)
Sep 05, 2023 0.0301 0.0301 0.0269 0.0269 15,200 +0.00(+1.51%)
Sep 01, 2023 0.0220 0.0265 0.0220 0.0265 5,000 +0.00(+2.71%)
Aug 31, 2023 0.0219 0.0258 0.0219 0.0258 111,611 +0.00(+23.44%)
Aug 30, 2023 0.0172 0.0232 0.0170 0.0209 705,036 +0.00(+22.22%)
Aug 29, 2023 0.0170 0.0221 0.0170 0.0171 9,400 +0.00(+0.59%)
Aug 28, 2023 0.0170 0.0170 0.0170 0.0170 145 -0.01(-23.08%)
Aug 25, 2023 0.0184 0.0221 0.0184 0.0221 3,300 +0.00(+20.11%)
Aug 24, 2023 0.0205 0.0209 0.0176 0.0184 50,646 +0.00(+4.55%)
Aug 23, 2023 0.0228 0.0228 0.0176 0.0176 445,672 -0.00(-4.35%)
Aug 22, 2023 0.0201 0.0201 0.0184 0.0184 27,000 -0.00(-6.12%)
Aug 21, 2023 0.0196 0.0196 0.0196 0.0196 800 -0.00(-4.85%)
Aug 18, 2023 0.0201 0.0206 0.0201 0.0206 700 +0.00(+12.57%)
Aug 17, 2023 0.0185 0.0185 0.0183 0.0183 17,000 +0.00(+1.10%)
Aug 15, 2023 0.0181 0 +0.00(+6.47%)
Aug 14, 2023 0.0197 0.0197 0.0170 0.0170 230 -0.01(-24.11%)
Aug 11, 2023 0.0232 0.0232 0.0224 0.0224 1,500 +0.01(+40.00%)
Aug 09, 2023 0.0160 0 -0.00(-11.11%)
Aug 08, 2023 0.0149 0.0180 0.0149 0.0180 72,951 +0.00(+20.00%)
Aug 07, 2023 0.0105 0.0152 0.0105 0.0150 53,900 +0.00(+2.74%)
Aug 04, 2023 0.0180 0.0180 0.0146 0.0146 25,000 -0.00(-21.08%)
Aug 02, 2023 0.0185 50 -0.00(-6.09%)
Aug 01, 2023 0.0200 0.0200 0.0189 0.0197 50,433 -0.00(-7.08%)
Jul 31, 2023 0.0196 0.0217 0.0196 0.0212 6,000 +0.00(+0.00%)
Jul 28, 2023 0.0195 0.0212 0.0195 0.0212 3,500 -0.00(-9.40%)
Jul 27, 2023 0.0234 0.0234 0.0234 0.0234 1,050 +0.00(+5.41%)
Jul 26, 2023 0.0258 0.0258 0.0222 0.0222 165,000 -0.00(-3.48%)
Jul 25, 2023 0.0230 0.0230 0.0230 0.0230 8,897 +0.00(+21.05%)
Jul 24, 2023 0.0190 0.0228 0.0190 0.0190 25,698 +0.00(+0.00%)
Jul 21, 2023 0.0200 0.0200 0.0189 0.0190 53,450 +0.00(+5.56%)
Jul 20, 2023 0.0180 0.0180 0.0180 0.0180 19,062 +0.00(+0.00%)
Jul 19, 2023 0.0180 0.0180 0.0180 0.0180 1,000 +0.00(+0.00%)
Jul 17, 2023 0.0180 0 -0.00(-2.70%)
Jul 14, 2023 0.0216 0.0216 0.0185 0.0185 12,000 -0.00(-2.63%)
Jul 13, 2023 0.0190 0.0190 0.0188 0.0190 593,250 +0.00(+1.06%)
Jul 11, 2023 0.0188 0 +0.00(+6.82%)
Jul 10, 2023 0.0192 0.0192 0.0160 0.0176 2,900 +0.00(+6.02%)
Jul 07, 2023 0.0166 0.0166 0.0166 0.0166 4,999 -0.00(-19.02%)
Jul 06, 2023 0.0205 0.0205 0.0205 0.0205 500 +0.00(+16.48%)
Jul 05, 2023 0.0190 0.0190 0.0176 0.0176 3,700 -0.00(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.