Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indiva Ltd (OP: NDVAF )

0.0492 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1900 0.1900 0.1850 0.1865 5,225 +0.00(+1.86%)
Sep 29, 2020 0.1831 0.1831 0.1831 0.1831 1,000 -0.00(-1.03%)
Sep 28, 2020 0.1769 0.1870 0.1769 0.1850 55,870 +0.00(+1.65%)
Sep 25, 2020 0.1826 0.1829 0.1801 0.1820 8,900 -0.01(-4.21%)
Sep 24, 2020 0.1898 0.1900 0.1898 0.1900 590 +0.01(+4.45%)
Sep 23, 2020 0.1920 0.1920 0.1819 0.1819 6,970 -0.01(-4.26%)
Sep 22, 2020 0.1806 0.1900 0.1805 0.1900 8,206 +0.00(+0.05%)
Sep 21, 2020 0.1928 0.1928 0.1899 0.1899 800 +0.00(+2.26%)
Sep 18, 2020 0.2000 0.2000 0.1857 0.1857 48,500 -0.01(-5.11%)
Sep 17, 2020 0.2083 0.2165 0.1935 0.1957 26,971 -0.01(-3.31%)
Sep 16, 2020 0.2000 0.2024 0.1950 0.2024 12,000 +0.00(+1.30%)
Sep 15, 2020 0.1910 0.2063 0.1910 0.1998 159,941 -0.01(-4.81%)
Sep 14, 2020 0.2051 0.2128 0.1999 0.2099 75,262 +0.00(+2.04%)
Sep 11, 2020 0.2208 0.2208 0.2057 0.2057 1,200 -0.01(-3.74%)
Sep 10, 2020 0.2150 0.2150 0.2002 0.2137 22,478 -0.01(-4.73%)
Sep 09, 2020 0.2298 0.2298 0.2242 0.2243 2,736 +0.01(+4.13%)
Sep 08, 2020 0.2074 0.2154 0.2074 0.2154 7,600 +0.02(+10.07%)
Sep 04, 2020 0.2004 0.2092 0.1957 0.1957 17,200 -0.01(-5.73%)
Sep 03, 2020 0.2011 0.2094 0.2011 0.2076 9,090 +0.00(+2.22%)
Sep 02, 2020 0.2085 0.2141 0.2031 0.2031 16,250 -0.00(-1.02%)
Sep 01, 2020 0.2149 0.2173 0.1981 0.2052 6,515 +0.01(+5.23%)
Aug 31, 2020 0.1950 0.1950 0.1950 0.1950 1,394 -0.01(-7.14%)
Aug 28, 2020 0.2100 0.2100 0.2100 0.2100 5,000 -0.00(-1.18%)
Aug 27, 2020 0.2128 0.2128 0.2100 0.2125 8,931 +0.00(+1.14%)
Aug 26, 2020 0.2040 0.2142 0.2040 0.2101 4,397 +0.00(+1.84%)
Aug 25, 2020 0.2063 0.2063 0.2063 0.2063 10,020 -0.00(-1.72%)
Aug 24, 2020 0.2172 0.2172 0.2097 0.2099 4,766 -0.01(-3.27%)
Aug 21, 2020 0.2100 0.2170 0.2100 0.2170 9,800 +0.02(+8.01%)
Aug 20, 2020 0.2009 0.2009 0.2009 0.2009 901 -0.01(-2.95%)
Aug 19, 2020 0.2156 0.2156 0.2051 0.2070 21,030 +0.00(+1.02%)
Aug 18, 2020 0.2009 0.2052 0.2009 0.2049 2,389 -0.00(-0.92%)
Aug 17, 2020 0.2100 0.2120 0.2025 0.2068 15,708 -0.01(-2.68%)
Aug 14, 2020 0.2125 0.2125 0.2125 21 +0.00(+0.00%)
Aug 13, 2020 0.2089 0.2125 0.2089 0.2125 10,755 +0.00(+1.19%)
Aug 12, 2020 0.2350 0.2350 0.2100 0.2100 11,600 -0.00(-2.10%)
Aug 11, 2020 0.2125 0.2145 0.2105 0.2145 23,123 -0.00(-0.23%)
Aug 10, 2020 0.2080 0.2261 0.2080 0.2150 7,000 -0.01(-2.27%)
Aug 07, 2020 0.2283 0.2283 0.2190 0.2200 3,100 -0.00(-1.48%)
Aug 06, 2020 0.2100 0.2233 0.2099 0.2233 31,870 +0.01(+6.33%)
Aug 05, 2020 0.2200 0.2200 0.2010 0.2100 66,600 +0.01(+3.19%)
Aug 04, 2020 0.2000 0.2100 0.1930 0.2035 35,363 +0.01(+4.36%)
Aug 03, 2020 0.1880 0.2000 0.1880 0.1950 4,036 -0.01(-5.43%)
Jul 31, 2020 0.2000 0.2150 0.1961 0.2062 22,500 +0.01(+4.30%)
Jul 30, 2020 0.1900 0.2000 0.1900 0.1977 7,450 +0.01(+4.99%)
Jul 29, 2020 0.1821 0.1910 0.1806 0.1883 16,735 +0.00(+0.59%)
Jul 28, 2020 0.2000 0.2000 0.1872 0.1872 7,376 -0.01(-6.40%)
Jul 27, 2020 0.2000 0.2059 0.2000 0.2000 28,152 +0.00(+0.65%)
Jul 24, 2020 0.1987 0.1987 0.1987 70 +0.00(+0.00%)
Jul 23, 2020 0.2015 0.2015 0.1966 0.1987 15,401 -0.00(-0.65%)
Jul 22, 2020 0.1945 0.2024 0.1945 0.2000 12,550 +0.00(+1.99%)
Jul 21, 2020 0.1820 0.2058 0.1820 0.1961 3,550 -0.01(-2.78%)
Jul 20, 2020 0.1840 0.2149 0.1840 0.2017 5,100 +0.01(+5.49%)
Jul 17, 2020 0.1970 0.1985 0.1912 0.1912 6,500 -0.02(-7.45%)
Jul 16, 2020 0.2100 0.2147 0.2033 0.2066 10,575 -0.00(-1.57%)
Jul 15, 2020 0.1999 0.2157 0.1999 0.2099 8,900 +0.02(+9.38%)
Jul 14, 2020 0.1979 0.2060 0.1919 0.1919 7,200 -0.01(-6.89%)
Jul 13, 2020 0.2096 0.2096 0.1981 0.2061 16,821 -0.00(-0.43%)
Jul 10, 2020 0.2041 0.2135 0.2041 0.2070 40,900 -0.00(-1.00%)
Jul 09, 2020 0.2161 0.2161 0.2091 0.2091 850 -0.01(-4.95%)
Jul 08, 2020 0.2203 0.2203 0.2200 0.2200 14,515 +0.01(+3.38%)
Jul 07, 2020 0.2190 0.2200 0.2128 0.2128 16,632 -0.00(-0.84%)
Jul 06, 2020 0.2212 0.2212 0.2130 0.2146 25,500 -0.01(-2.32%)
Jul 02, 2020 0.2000 0.2197 0.1951 0.2197 36,600 +0.02(+8.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.