Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 93.65 94.83 93.48 94.69 4,397,486 +2.17(+2.35%)
Sep 29, 2015 91.97 93.10 91.71 92.52 3,452,647 +0.93(+1.02%)
Sep 28, 2015 92.83 93.39 91.57 91.59 4,362,740 -1.93(-2.06%)
Sep 25, 2015 94.76 94.79 93.04 93.52 3,898,547 -0.10(-0.11%)
Sep 24, 2015 93.65 93.95 91.74 93.62 5,575,359 -0.97(-1.03%)
Sep 23, 2015 96.22 96.45 94.13 94.59 5,715,895 -1.45(-1.51%)
Sep 22, 2015 96.28 96.40 95.22 96.04 4,581,479 -1.70(-1.74%)
Sep 21, 2015 98.18 98.59 97.20 97.74 2,683,371 -0.30(-0.31%)
Sep 18, 2015 99.29 99.36 97.75 98.04 4,900,699 -2.49(-2.48%)
Sep 17, 2015 100.93 102.29 100.31 100.53 2,701,359 -0.43(-0.43%)
Sep 16, 2015 100.69 101.13 100.38 100.96 3,244,243 +0.64(+0.64%)
Sep 15, 2015 99.64 100.74 99.28 100.32 2,997,930 +1.10(+1.11%)
Sep 14, 2015 100.01 100.01 98.93 99.22 2,504,483 -0.40(-0.40%)
Sep 11, 2015 99.47 99.64 98.43 99.62 2,556,996 +0.07(+0.07%)
Sep 10, 2015 98.72 100.14 98.26 99.55 3,523,961 +0.69(+0.70%)
Sep 09, 2015 100.44 101.02 98.64 98.86 3,293,490 -0.95(-0.95%)
Sep 08, 2015 98.81 99.82 98.39 99.81 3,714,953 +3.22(+3.33%)
Sep 04, 2015 97.31 96.59 96.59 96.59 3,653,700 -1.98(-2.01%)
Sep 03, 2015 98.52 99.65 98.37 98.57 3,124,310 +0.56(+0.57%)
Sep 02, 2015 97.03 98.01 96.51 98.01 3,819,142 +2.05(+2.14%)
Sep 01, 2015 96.98 97.44 95.42 95.96 4,275,208 -3.31(-3.33%)
Aug 31, 2015 99.61 100.38 99.09 99.27 4,241,766 -0.75(-0.75%)
Aug 28, 2015 99.52 100.25 99.11 100.02 3,456,302 +0.13(+0.13%)
Aug 27, 2015 99.14 100.50 98.37 99.89 5,035,213 +2.06(+2.11%)
Aug 26, 2015 96.27 97.88 95.10 97.83 5,264,285 +3.90(+4.15%)
Aug 25, 2015 98.35 98.54 93.82 93.93 6,085,310 -1.35(-1.42%)
Aug 24, 2015 92.33 98.49 87.00 95.28 7,689,641 -3.60(-3.64%)
Aug 21, 2015 101.87 102.05 98.85 98.88 7,356,089 -3.76(-3.66%)
Aug 20, 2015 104.09 104.31 102.60 102.64 3,997,907 -2.40(-2.28%)
Aug 19, 2015 105.50 105.99 104.80 105.04 2,489,490 -1.17(-1.10%)
Aug 18, 2015 105.77 106.67 105.57 106.21 3,427,834 -0.07(-0.07%)
Aug 17, 2015 105.56 106.35 104.71 106.28 2,282,090 +0.20(+0.19%)
Aug 14, 2015 105.66 106.21 105.44 106.08 1,577,039 +0.56(+0.53%)
Aug 13, 2015 104.98 105.90 104.62 105.52 2,072,322 -0.02(-0.02%)
Aug 12, 2015 105.29 105.78 103.63 105.54 3,677,381 +0.17(+0.16%)
Aug 11, 2015 106.11 106.46 104.51 105.37 3,234,406 -1.93(-1.80%)
Aug 10, 2015 106.45 107.41 106.33 107.30 2,215,846 +1.84(+1.74%)
Aug 07, 2015 105.66 105.94 104.99 105.46 1,821,847 -0.33(-0.31%)
Aug 06, 2015 105.80 106.30 105.40 105.79 2,125,112 +0.06(+0.06%)
Aug 05, 2015 105.50 106.27 105.25 105.73 1,956,048 +1.11(+1.06%)
Aug 04, 2015 104.72 105.40 104.09 104.62 2,875,139 -0.08(-0.08%)
Aug 03, 2015 105.02 105.02 103.90 104.70 2,348,098 -0.35(-0.33%)
Jul 31, 2015 105.76 105.92 104.93 105.05 1,979,035 -0.33(-0.31%)
Jul 30, 2015 105.02 105.77 104.61 105.38 2,212,355 -0.16(-0.15%)
Jul 29, 2015 104.20 105.84 103.95 105.54 2,572,940 +1.34(+1.29%)
Jul 28, 2015 102.70 104.52 102.30 104.20 3,928,774 +2.56(+2.52%)
Jul 27, 2015 102.00 102.05 101.36 101.64 3,291,068 -1.13(-1.10%)
Jul 24, 2015 104.17 104.52 102.30 102.77 2,803,327 -1.55(-1.49%)
Jul 23, 2015 104.78 105.47 104.21 104.32 2,369,342 -0.42(-0.40%)
Jul 22, 2015 105.36 105.52 104.52 104.74 3,127,656 -0.66(-0.63%)
Jul 21, 2015 106.02 106.40 105.19 105.40 3,724,264 -0.97(-0.91%)
Jul 20, 2015 105.70 106.79 105.53 106.37 4,522,601 +0.83(+0.79%)
Jul 17, 2015 104.92 106.62 104.27 105.54 5,442,485 +1.97(+1.90%)
Jul 16, 2015 104.89 104.89 103.03 103.57 4,625,151 -0.27(-0.26%)
Jul 15, 2015 104.08 104.46 103.56 103.84 2,735,262 -0.24(-0.23%)
Jul 14, 2015 103.72 104.41 103.40 104.08 1,443,184 +0.31(+0.30%)
Jul 13, 2015 103.34 103.87 103.12 103.77 1,608,582 +1.36(+1.33%)
Jul 10, 2015 101.99 102.67 101.58 102.41 2,574,428 +1.23(+1.22%)
Jul 09, 2015 102.32 102.72 101.14 101.18 2,720,726 +0.21(+0.21%)
Jul 08, 2015 102.00 102.39 100.75 100.97 2,346,225 -1.87(-1.82%)
Jul 07, 2015 102.42 102.98 101.05 102.84 2,365,298 +0.46(+0.45%)
Jul 06, 2015 101.50 102.95 101.36 102.38 2,262,461 -0.13(-0.13%)
Jul 02, 2015 103.14 102.51 102.51 102.51 1,793,100 -0.33(-0.32%)
Jul 01, 2015 102.98 103.48 102.48 102.84 2,171,453 +0.87(+0.85%)
Jun 30, 2015 102.67 103.12 101.57 101.97 2,195,484 +0.12(+0.12%)
Jun 29, 2015 102.93 103.15 101.81 101.85 2,139,317 -1.69(-1.63%)
Jun 26, 2015 103.73 103.75 103.18 103.54 2,114,520 +0.18(+0.17%)
Jun 25, 2015 105.07 105.07 103.22 103.36 1,449,591 -0.74(-0.71%)
Jun 24, 2015 104.75 105.26 104.10 104.10 2,298,884 -0.66(-0.63%)
Jun 23, 2015 105.28 105.35 104.52 104.76 1,809,240 -0.61(-0.58%)
Jun 22, 2015 105.90 106.21 104.55 105.37 2,188,899 +0.03(+0.03%)
Jun 19, 2015 105.22 105.89 105.10 105.34 2,782,794 -0.19(-0.18%)
Jun 18, 2015 104.31 105.92 104.31 105.53 2,227,744 +1.33(+1.28%)
Jun 17, 2015 104.38 104.70 103.22 104.20 2,669,161 +0.10(+0.10%)
Jun 16, 2015 103.18 104.33 103.09 104.10 1,816,189 +0.66(+0.64%)
Jun 15, 2015 103.18 103.66 102.33 103.44 2,869,411 -0.61(-0.59%)
Jun 12, 2015 104.44 104.80 103.69 104.05 1,249,695 -0.85(-0.81%)
Jun 11, 2015 105.23 105.23 104.54 104.90 1,631,752 +0.13(+0.12%)
Jun 10, 2015 104.30 105.01 103.66 104.77 2,103,098 +1.21(+1.17%)
Jun 09, 2015 103.33 103.99 103.23 103.56 1,524,179 +0.30(+0.29%)
Jun 08, 2015 103.77 103.92 103.25 103.26 1,472,882 -0.48(-0.46%)
Jun 05, 2015 103.68 104.06 103.37 103.74 1,593,901 +0.02(+0.02%)
Jun 04, 2015 104.30 104.86 103.43 103.72 2,469,631 -1.26(-1.20%)
Jun 03, 2015 105.00 105.38 104.30 104.98 1,517,008 +0.42(+0.40%)
Jun 02, 2015 103.97 105.13 103.16 104.56 1,954,600 +0.50(+0.48%)
Jun 01, 2015 104.23 104.71 103.52 104.06 2,152,072 -0.14(-0.13%)
May 29, 2015 105.46 105.55 104.00 104.20 2,375,774 -1.49(-1.41%)
May 28, 2015 105.35 105.77 104.82 105.69 2,407,204 +0.31(+0.29%)
May 27, 2015 105.15 105.58 104.78 105.38 2,091,700 +0.54(+0.52%)
May 26, 2015 105.51 105.67 104.47 104.84 2,182,430 -1.08(-1.02%)
May 22, 2015 106.27 105.92 105.92 105.92 1,458,000 -0.44(-0.41%)
May 21, 2015 106.28 106.80 106.08 106.36 2,659,720 +0.13(+0.12%)
May 20, 2015 105.92 106.58 105.60 106.23 3,377,446 +0.42(+0.40%)
May 19, 2015 106.41 106.63 105.63 105.81 2,502,058 -0.96(-0.90%)
May 18, 2015 106.65 107.10 106.59 106.77 3,039,502 -0.08(-0.07%)
May 15, 2015 106.67 106.92 106.08 106.85 5,468,210 +0.41(+0.39%)
May 14, 2015 104.86 106.58 104.50 106.44 4,946,383 +2.00(+1.91%)
May 13, 2015 103.10 105.23 103.03 104.44 4,612,028 +2.13(+2.08%)
May 12, 2015 101.88 102.44 101.45 102.31 2,481,610 -0.38(-0.37%)
May 11, 2015 102.98 103.39 102.56 102.69 3,380,231 +0.57(+0.56%)
May 08, 2015 102.22 102.47 101.93 102.12 3,955,189 +1.11(+1.10%)
May 07, 2015 100.65 101.16 100.15 101.01 4,486,972 +0.02(+0.02%)
May 06, 2015 102.15 102.25 100.31 100.99 3,834,713 -0.55(-0.54%)
May 05, 2015 102.52 102.88 101.28 101.54 2,214,769 -1.04(-1.01%)
May 04, 2015 102.48 103.34 102.33 102.58 2,382,783 +0.08(+0.08%)
May 01, 2015 101.56 102.52 101.42 102.50 2,100,208 +1.58(+1.57%)
Apr 30, 2015 101.56 101.96 100.69 100.92 3,128,457 -0.82(-0.81%)
Apr 29, 2015 102.25 102.84 101.54 101.74 2,715,924 -1.19(-1.16%)
Apr 28, 2015 102.95 103.32 101.94 102.93 2,105,935 +0.39(+0.38%)
Apr 27, 2015 102.88 103.27 102.40 102.54 1,865,990 +0.04(+0.04%)
Apr 24, 2015 102.97 103.05 102.36 102.50 2,699,991 -0.51(-0.50%)
Apr 23, 2015 101.98 103.44 101.72 103.01 3,230,534 +0.82(+0.80%)
Apr 22, 2015 101.23 102.35 101.02 102.19 3,329,405 +0.86(+0.85%)
Apr 21, 2015 102.69 102.97 101.02 101.33 3,158,562 -1.25(-1.22%)
Apr 20, 2015 102.15 102.84 102.09 102.58 3,044,257 +0.88(+0.87%)
Apr 17, 2015 103.01 103.34 100.86 101.70 6,716,311 -2.22(-2.14%)
Apr 16, 2015 103.23 104.17 103.05 103.92 3,355,679 +0.13(+0.13%)
Apr 15, 2015 103.75 104.23 103.49 103.79 2,222,814 +0.54(+0.52%)
Apr 14, 2015 102.97 103.55 102.48 103.25 2,186,910 -0.03(-0.03%)
Apr 13, 2015 104.31 104.65 103.28 103.28 2,801,858 -1.42(-1.36%)
Apr 10, 2015 104.77 104.90 103.97 104.70 2,107,757 +0.31(+0.30%)
Apr 09, 2015 103.86 104.63 103.45 104.39 1,956,376 +0.54(+0.52%)
Apr 08, 2015 103.99 104.74 103.49 103.85 2,086,157 -0.28(-0.27%)
Apr 07, 2015 104.36 104.84 104.13 104.13 1,829,911 -0.36(-0.34%)
Apr 06, 2015 102.82 105.06 102.74 104.49 2,198,144 +0.98(+0.95%)
Apr 02, 2015 103.37 103.51 103.51 103.51 2,036,600 +0.27(+0.26%)
Apr 01, 2015 104.05 104.10 102.62 103.24 2,651,099 -1.07(-1.03%)
Mar 31, 2015 104.25 104.81 103.79 104.31 2,750,984 -0.60(-0.57%)
Mar 30, 2015 103.71 105.10 103.58 104.91 2,585,564 +1.95(+1.89%)
Mar 27, 2015 102.11 103.05 102.01 102.96 3,189,392 +0.79(+0.77%)
Mar 26, 2015 101.38 102.61 100.88 102.17 2,777,334 +0.24(+0.24%)
Mar 25, 2015 104.41 104.41 101.92 101.93 2,468,946 -2.13(-2.05%)
Mar 24, 2015 104.10 104.83 103.72 104.06 2,399,079 -0.24(-0.23%)
Mar 23, 2015 105.39 105.39 103.92 104.30 4,021,247 -1.10(-1.04%)
Mar 20, 2015 103.71 106.15 103.60 105.40 9,962,893 +2.38(+2.31%)
Mar 19, 2015 103.27 103.59 102.47 103.02 2,238,108 -0.82(-0.79%)
Mar 18, 2015 101.98 104.26 101.19 103.84 2,958,765 +1.63(+1.59%)
Mar 17, 2015 102.03 102.51 101.84 102.21 1,849,938 -0.57(-0.55%)
Mar 16, 2015 101.50 102.85 101.39 102.78 2,236,508 +1.61(+1.59%)
Mar 13, 2015 102.37 102.45 100.30 101.17 2,590,479 -1.29(-1.26%)
Mar 12, 2015 100.99 102.56 100.99 102.46 2,604,688 +1.81(+1.80%)
Mar 11, 2015 101.27 101.47 100.58 100.65 2,468,878 -0.52(-0.51%)
Mar 10, 2015 102.14 102.40 101.17 101.17 3,002,571 -1.97(-1.91%)
Mar 09, 2015 102.15 103.50 102.00 103.14 2,482,900 +1.27(+1.25%)
Mar 06, 2015 102.31 102.77 101.60 101.87 2,468,301 -1.26(-1.22%)
Mar 05, 2015 103.72 103.84 103.01 103.13 2,242,872 +0.08(+0.08%)
Mar 04, 2015 104.36 104.04 102.42 103.05 2,483,478 -0.99(-0.95%)
Mar 03, 2015 103.88 104.40 103.60 104.04 2,485,237 -0.54(-0.52%)
Mar 02, 2015 102.78 104.63 102.53 104.58 3,190,211 +1.80(+1.75%)
Feb 27, 2015 103.35 103.87 102.73 102.78 2,995,067 -0.86(-0.83%)
Feb 26, 2015 104.20 104.36 103.43 103.64 1,904,700 -0.75(-0.72%)
Feb 25, 2015 104.10 104.82 104.07 104.39 2,143,299 +0.09(+0.09%)
Feb 24, 2015 103.83 104.54 103.58 104.30 2,349,726 -0.08(-0.08%)
Feb 23, 2015 105.30 105.30 104.11 104.38 3,075,954 -0.98(-0.93%)
Feb 20, 2015 104.59 105.39 103.58 105.36 3,375,001 +0.66(+0.63%)
Feb 19, 2015 104.27 104.99 104.02 104.70 1,961,666 +0.08(+0.08%)
Feb 18, 2015 104.23 104.95 104.06 104.62 2,267,560 +0.62(+0.60%)
Feb 17, 2015 104.07 104.42 103.66 104.00 2,298,193 -0.38(-0.36%)
Feb 13, 2015 103.25 104.38 104.38 104.38 1,970,200 +0.88(+0.85%)
Feb 12, 2015 102.66 103.71 102.65 103.50 1,942,140 +1.07(+1.04%)
Feb 11, 2015 102.19 102.81 101.87 102.43 1,924,634 -0.01(-0.01%)
Feb 10, 2015 102.00 102.64 101.47 102.44 1,702,930 +0.85(+0.84%)
Feb 09, 2015 101.45 101.98 101.13 101.59 2,253,529 -0.16(-0.16%)
Feb 06, 2015 102.25 102.86 101.44 101.75 2,404,731 -0.59(-0.58%)
Feb 05, 2015 101.00 102.50 100.83 102.34 2,551,122 +1.59(+1.58%)
Feb 04, 2015 100.89 101.50 100.41 100.75 2,464,495 -0.52(-0.51%)
Feb 03, 2015 100.00 101.31 99.96 101.27 2,764,281 +1.50(+1.50%)
Feb 02, 2015 98.57 99.87 96.94 99.77 3,559,227 +2.01(+2.06%)
Jan 30, 2015 99.26 99.68 97.54 97.76 4,098,685 -2.41(-2.41%)
Jan 29, 2015 99.55 100.31 98.06 100.17 4,530,282 +0.35(+0.35%)
Jan 28, 2015 101.53 102.50 99.76 99.82 3,812,791 -1.08(-1.07%)
Jan 27, 2015 100.83 101.80 100.32 100.90 2,516,231 -0.99(-0.97%)
Jan 26, 2015 102.42 102.49 101.26 101.89 3,299,888 -0.61(-0.60%)
Jan 23, 2015 101.00 103.92 100.50 102.50 5,882,370 +3.11(+3.13%)
Jan 22, 2015 99.75 99.95 98.13 99.39 4,425,268 +0.14(+0.14%)
Jan 21, 2015 98.48 99.51 98.15 99.25 2,505,298 +0.27(+0.27%)
Jan 20, 2015 99.28 99.75 97.94 98.98 3,806,762 +0.76(+0.77%)
Jan 16, 2015 96.87 98.32 96.50 98.22 4,829,826 +1.11(+1.14%)
Jan 15, 2015 98.69 99.39 97.10 97.11 3,496,497 -1.58(-1.60%)
Jan 14, 2015 97.68 98.96 97.68 98.69 3,099,348 -0.46(-0.46%)
Jan 13, 2015 99.14 100.23 98.00 99.15 3,422,759 +0.70(+0.71%)
Jan 12, 2015 99.20 99.37 97.24 98.45 2,751,061 -0.48(-0.49%)
Jan 09, 2015 100.69 100.78 98.82 98.93 2,651,585 -1.67(-1.66%)
Jan 08, 2015 99.64 100.80 99.64 100.60 2,565,129 +1.80(+1.82%)
Jan 07, 2015 99.07 99.85 98.49 98.80 2,610,530 +0.71(+0.72%)
Jan 06, 2015 98.30 99.49 97.53 98.09 4,234,026 -0.23(-0.23%)
Jan 05, 2015 99.90 99.90 98.00 98.32 3,154,763 -1.91(-1.91%)
Jan 02, 2015 100.20 100.85 99.10 100.23 2,128,832 +0.31(+0.31%)
Dec 31, 2014 100.97 99.92 99.92 99.92 1,743,100 -0.80(-0.79%)
Dec 30, 2014 101.20 101.43 100.57 100.72 1,485,503 -0.95(-0.93%)
Dec 29, 2014 101.42 101.93 101.18 101.67 985,553 +0.04(+0.04%)
Dec 26, 2014 102.05 102.19 101.62 101.63 1,025,890 -0.33(-0.32%)
Dec 24, 2014 102.34 101.96 101.96 101.96 606,500 -0.02(-0.02%)
Dec 23, 2014 101.61 102.38 101.54 101.98 1,522,902 +0.77(+0.76%)
Dec 22, 2014 100.97 101.98 100.83 101.21 2,559,926 +0.05(+0.05%)
Dec 19, 2014 100.66 101.75 100.44 101.16 4,415,719 +0.53(+0.53%)
Dec 18, 2014 98.96 100.63 98.67 100.63 3,645,613 +2.97(+3.04%)
Dec 17, 2014 96.40 97.83 95.59 97.66 4,915,994 +1.28(+1.33%)
Dec 16, 2014 95.91 98.06 95.81 96.38 4,038,427 +0.57(+0.59%)
Dec 15, 2014 97.03 97.33 95.37 95.81 3,321,734 -0.07(-0.07%)
Dec 12, 2014 97.10 97.49 95.84 95.88 2,363,658 -2.01(-2.05%)
Dec 11, 2014 97.70 98.50 97.57 97.89 2,213,459 +0.39(+0.40%)
Dec 10, 2014 99.19 99.25 97.40 97.50 2,387,999 -1.82(-1.83%)
Dec 09, 2014 97.49 99.41 97.45 99.32 1,715,351 +0.57(+0.58%)
Dec 08, 2014 99.37 99.78 98.57 98.75 1,568,926 -0.94(-0.94%)
Dec 05, 2014 99.62 100.00 99.38 99.69 1,472,400 +0.43(+0.43%)
Dec 04, 2014 99.85 99.85 98.76 99.26 1,912,682 -0.71(-0.71%)
Dec 03, 2014 98.14 100.06 98.14 99.97 2,694,177 +2.11(+2.16%)
Dec 02, 2014 97.47 97.86 97.23 97.86 1,685,592 +0.46(+0.47%)
Dec 01, 2014 98.60 98.91 97.32 97.40 3,042,486 -1.67(-1.69%)
Nov 28, 2014 99.25 99.35 98.94 99.07 1,549,101 -0.01(-0.01%)
Nov 26, 2014 99.14 99.08 99.08 99.08 2,183,000 +0.20(+0.20%)
Nov 25, 2014 98.26 99.21 98.15 98.88 2,789,005 +0.61(+0.62%)
Nov 24, 2014 98.54 98.86 97.96 98.27 1,954,914 +0.04(+0.04%)
Nov 21, 2014 97.74 98.41 97.61 98.23 3,331,276 +1.50(+1.55%)
Nov 20, 2014 96.14 96.88 95.85 96.73 1,737,475 +0.16(+0.17%)
Nov 19, 2014 96.57 96.70 96.00 96.57 1,349,761 -0.26(-0.27%)
Nov 18, 2014 96.25 97.24 96.09 96.83 2,227,822 +0.30(+0.31%)
Nov 17, 2014 96.18 96.64 96.18 96.53 1,741,548 -0.26(-0.27%)
Nov 14, 2014 97.14 97.31 96.58 96.79 1,348,055 -0.27(-0.28%)
Nov 13, 2014 97.04 97.80 96.74 97.06 2,418,383 +0.05(+0.05%)
Nov 12, 2014 96.36 97.18 96.33 97.01 1,810,814 +0.03(+0.03%)
Nov 11, 2014 97.20 97.60 96.74 96.98 1,223,630 -0.29(-0.30%)
Nov 10, 2014 96.87 97.38 96.39 97.27 1,828,065 +0.50(+0.52%)
Nov 07, 2014 96.70 96.98 96.13 96.77 2,364,976 +0.06(+0.06%)
Nov 06, 2014 96.89 96.97 96.13 96.71 3,018,155 +0.00(+0.00%)
Nov 05, 2014 96.32 96.89 95.70 96.71 2,776,859 +1.42(+1.49%)
Nov 04, 2014 95.70 95.86 94.88 95.29 2,691,258 -0.37(-0.39%)
Nov 03, 2014 96.25 96.25 95.43 95.66 3,090,867 -0.46(-0.48%)
Oct 31, 2014 96.93 96.98 95.88 96.12 3,995,814 +0.53(+0.55%)
Oct 30, 2014 94.40 96.02 94.15 95.59 2,292,374 +0.54(+0.57%)
Oct 29, 2014 95.24 95.58 94.37 95.05 2,604,618 -0.12(-0.13%)
Oct 28, 2014 94.40 95.39 94.15 95.17 3,184,899 +1.47(+1.57%)
Oct 27, 2014 94.19 94.70 93.25 93.70 4,131,468 -1.00(-1.06%)
Oct 24, 2014 93.54 94.85 93.21 94.70 2,664,341 +1.12(+1.20%)
Oct 23, 2014 92.80 94.50 92.60 93.58 4,083,490 +2.42(+2.65%)
Oct 22, 2014 93.56 93.78 91.13 91.16 5,254,667 -1.76(-1.89%)
Oct 21, 2014 90.60 92.95 90.60 92.92 4,539,653 +2.92(+3.24%)
Oct 20, 2014 89.35 90.02 89.28 90.00 4,513,365 -0.06(-0.07%)
Oct 17, 2014 89.23 90.78 88.89 90.06 7,843,117 +3.67(+4.25%)
Oct 16, 2014 83.73 86.80 83.48 86.39 6,011,766 +1.28(+1.50%)
Oct 15, 2014 85.17 85.72 82.89 85.11 7,911,257 -1.08(-1.25%)
Oct 14, 2014 86.00 86.96 85.71 86.19 5,621,849 +0.53(+0.62%)
Oct 13, 2014 88.02 88.50 85.56 85.66 4,126,875 -2.24(-2.55%)
Oct 10, 2014 89.55 89.79 88.14 87.90 4,657,062 -1.87(-2.08%)
Oct 09, 2014 91.38 91.58 89.50 89.77 2,691,324 -1.68(-1.84%)
Oct 08, 2014 89.88 91.52 89.28 91.45 3,456,009 +1.66(+1.85%)
Oct 07, 2014 91.17 91.36 89.74 89.79 2,590,587 -2.16(-2.35%)
Oct 06, 2014 92.08 92.74 91.66 91.95 2,392,750 +0.24(+0.26%)
Oct 03, 2014 91.90 92.11 91.15 91.71 2,543,216 +0.59(+0.65%)
Oct 02, 2014 91.59 91.87 90.30 91.12 2,724,589 -0.54(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.