Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1900 +0.0050 (+2.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.4800 0.4850 0.4800 0.4825 264,305 +0.00(+0.52%)
Sep 29, 2022 0.4850 0.4900 0.4800 0.4800 206,786 -0.01(-1.03%)
Sep 28, 2022 0.4900 0.4900 0.4700 0.4850 328,480 +0.02(+3.19%)
Sep 27, 2022 0.4800 0.5100 0.4700 0.4700 370,060 +0.00(+0.00%)
Sep 26, 2022 0.4950 0.4950 0.4650 0.4700 497,153 -0.02(-3.09%)
Sep 23, 2022 0.5100 0.5100 0.4850 0.4850 487,376 -0.03(-4.90%)
Sep 22, 2022 0.5100 0.5100 0.4950 0.5100 479,696 +0.03(+5.15%)
Sep 21, 2022 0.5100 0.5100 0.4850 0.4850 253,607 -0.02(-3.00%)
Sep 20, 2022 0.4900 0.5000 0.4900 0.5000 191,072 +0.01(+2.04%)
Sep 19, 2022 0.4950 0.5000 0.4900 0.4900 205,981 -0.01(-1.01%)
Sep 16, 2022 0.5100 0.5100 0.4950 0.4950 143,283 -0.02(-2.94%)
Sep 15, 2022 0.5100 0.5200 0.5000 0.5100 182,613 -0.01(-1.92%)
Sep 14, 2022 0.5100 0.5200 0.5100 0.5200 36,343 +0.01(+1.96%)
Sep 13, 2022 0.5000 0.5200 0.5000 0.5100 202,824 +0.00(+0.00%)
Sep 12, 2022 0.5100 0.5200 0.5000 0.5100 178,177 +0.01(+2.00%)
Sep 09, 2022 0.5100 0.5100 0.5000 0.5000 399,602 -0.01(-1.96%)
Sep 08, 2022 0.4900 0.5100 0.4900 0.5100 1,282,200 +0.02(+4.08%)
Sep 07, 2022 0.4900 0.5000 0.4800 0.4900 339,278 +0.00(+0.00%)
Sep 06, 2022 0.5000 0.5000 0.4900 0.4900 297,341 -0.01(-2.00%)
Sep 02, 2022 0.5000 0 +0.01(+1.01%)
Sep 01, 2022 0.5200 0.5200 0.4850 0.4950 544,494 -0.03(-4.81%)
Aug 31, 2022 0.5000 0.5300 0.4950 0.5200 1,311,987 +0.02(+4.00%)
Aug 30, 2022 0.5000 0.5100 0.4850 0.5000 814,056 +0.01(+2.04%)
Aug 29, 2022 0.4800 0.4950 0.4800 0.4900 494,035 -0.01(-2.00%)
Aug 26, 2022 0.5100 0.5200 0.4950 0.5000 935,641 -0.01(-1.96%)
Aug 25, 2022 0.5300 0.5400 0.5100 0.5100 352,336 -0.02(-3.77%)
Aug 24, 2022 0.5200 0.5300 0.5200 0.5300 150,476 -0.02(-3.64%)
Aug 23, 2022 0.5500 0.5500 0.5200 0.5500 210,952 +0.01(+1.85%)
Aug 22, 2022 0.5600 0.5600 0.5300 0.5400 279,873 -0.01(-1.82%)
Aug 19, 2022 0.5600 0.5600 0.5400 0.5500 306,688 -0.01(-1.79%)
Aug 18, 2022 0.5700 0.5700 0.5500 0.5600 209,357 -0.01(-1.75%)
Aug 17, 2022 0.5900 0.5900 0.5600 0.5700 396,964 -0.03(-5.00%)
Aug 16, 2022 0.5900 0.6000 0.5700 0.6000 317,850 +0.01(+1.69%)
Aug 15, 2022 0.5800 0.5900 0.5700 0.5900 373,633 +0.00(+0.00%)
Aug 12, 2022 0.5900 0.6100 0.5700 0.5900 410,201 +0.03(+5.36%)
Aug 11, 2022 0.6300 0.6500 0.5600 0.5600 941,219 -0.08(-12.50%)
Aug 10, 2022 0.5400 0.6600 0.5400 0.6400 2,182,836 +0.10(+18.52%)
Aug 09, 2022 0.5100 0.5400 0.5100 0.5400 612,522 +0.03(+5.88%)
Aug 08, 2022 0.5200 0.5500 0.5100 0.5100 474,480 +0.01(+2.00%)
Aug 05, 2022 0.5000 0.5200 0.4850 0.5000 482,117 +0.01(+1.01%)
Aug 04, 2022 0.5100 0.5100 0.4900 0.4950 372,281 -0.02(-2.94%)
Aug 03, 2022 0.5100 0.5100 0.4900 0.5100 412,390 +0.00(+0.00%)
Aug 02, 2022 0.6000 0.6000 0.5000 0.5100 1,134,716 -0.06(-10.53%)
Jul 29, 2022 0.5700 0 +0.00(+0.00%)
Jul 28, 2022 0.5300 0.5700 0.5200 0.5700 1,204,654 +0.06(+11.76%)
Jul 27, 2022 0.4700 0.5200 0.4700 0.5100 792,633 +0.04(+8.51%)
Jul 26, 2022 0.4500 0.4800 0.4450 0.4700 929,571 +0.03(+6.82%)
Jul 25, 2022 0.4500 0.4500 0.4250 0.4400 486,203 -0.01(-1.12%)
Jul 22, 2022 0.4450 0.4650 0.4375 0.4450 428,216 -0.01(-1.11%)
Jul 21, 2022 0.4500 0.4575 0.4400 0.4500 239,727 +0.01(+2.27%)
Jul 20, 2022 0.4200 0.4500 0.4200 0.4400 262,921 +0.02(+4.76%)
Jul 19, 2022 0.4300 0.4300 0.4150 0.4200 288,869 +0.01(+2.44%)
Jul 18, 2022 0.4200 0.4250 0.4100 0.4100 259,236 +0.00(+0.00%)
Jul 15, 2022 0.4050 0.4125 0.3850 0.4100 487,206 +0.02(+5.13%)
Jul 14, 2022 0.4000 0.4050 0.3900 0.3900 507,092 -0.01(-2.50%)
Jul 13, 2022 0.3850 0.4150 0.3800 0.4000 952,821 +0.00(+0.00%)
Jul 12, 2022 0.4200 0.4250 0.4000 0.4000 784,477 -0.01(-3.61%)
Jul 11, 2022 0.4700 0.4700 0.4000 0.4150 1,108,350 -0.07(-13.54%)
Jul 08, 2022 0.4550 0.4800 0.4450 0.4800 335,390 +0.02(+5.49%)
Jul 07, 2022 0.4350 0.4600 0.4350 0.4550 476,534 +0.02(+3.41%)
Jul 06, 2022 0.4700 0.4800 0.4250 0.4400 978,997 -0.03(-5.38%)
Jul 05, 2022 0.4650 0.4700 0.4450 0.4650 537,183 +0.00(+0.00%)
Jul 04, 2022 0.5000 0.5000 0.4650 0.4650 404,194 -0.04(-8.82%)
Jun 30, 2022 0.5100 0 +0.03(+5.15%)
Jun 29, 2022 0.5200 0.5200 0.4800 0.4850 584,964 -0.03(-4.90%)
Jun 28, 2022 0.5000 0.5200 0.5000 0.5100 307,890 +0.01(+2.00%)
Jun 27, 2022 0.5000 0.5000 0.4800 0.5000 151,606 +0.02(+4.17%)
Jun 24, 2022 0.4850 0.4950 0.4700 0.4800 589,364 +0.01(+1.05%)
Jun 23, 2022 0.5000 0.5000 0.4700 0.4750 587,710 -0.02(-3.06%)
Jun 22, 2022 0.5100 0.5200 0.4900 0.4900 202,920 -0.03(-5.77%)
Jun 21, 2022 0.5100 0.5300 0.5100 0.5200 260,394 +0.02(+4.00%)
Jun 20, 2022 0.5300 0.5300 0.5000 0.5000 103,316 +0.00(+0.00%)
Jun 17, 2022 0.5000 0.5100 0.4900 0.5000 573,127 +0.01(+1.01%)
Jun 16, 2022 0.5100 0.5100 0.4750 0.4950 1,014,063 -0.03(-4.81%)
Jun 15, 2022 0.5200 0.5200 0.4900 0.5200 545,294 +0.01(+1.96%)
Jun 14, 2022 0.5200 0.5200 0.4950 0.5100 826,294 +0.00(+0.00%)
Jun 13, 2022 0.5600 0.5600 0.5100 0.5100 484,866 -0.05(-8.93%)
Jun 10, 2022 0.5500 0.5800 0.5400 0.5600 344,129 +0.01(+1.82%)
Jun 09, 2022 0.5700 0.5700 0.5500 0.5500 417,158 -0.02(-3.51%)
Jun 08, 2022 0.5700 0.5800 0.5500 0.5700 338,400 +0.00(+0.00%)
Jun 07, 2022 0.5900 0.5900 0.5600 0.5700 771,273 -0.01(-1.72%)
Jun 06, 2022 0.6000 0.6000 0.5700 0.5800 189,937 +0.00(+0.00%)
Jun 03, 2022 0.5900 0.5900 0.5700 0.5800 253,558 -0.01(-1.69%)
Jun 02, 2022 0.5600 0.6200 0.5600 0.5900 1,176,852 +0.03(+5.36%)
Jun 01, 2022 0.5700 0.5800 0.5600 0.5600 259,345 -0.01(-1.75%)
May 31, 2022 0.5800 0.5800 0.5600 0.5700 273,402 -0.01(-1.72%)
May 30, 2022 0.5700 0.6000 0.5700 0.5800 355,043 +0.01(+1.75%)
May 27, 2022 0.5900 0.5900 0.5600 0.5700 471,693 -0.01(-1.72%)
May 26, 2022 0.6000 0.6000 0.5700 0.5800 584,565 +0.00(+0.00%)
May 25, 2022 0.5900 0.6300 0.5700 0.5800 762,192 -0.02(-3.33%)
May 24, 2022 0.5900 0.6400 0.5900 0.6000 1,031,853 +0.01(+1.69%)
May 20, 2022 0.5900 0 -0.02(-3.28%)
May 19, 2022 0.6200 0.6200 0.5900 0.6100 782,604 +0.00(+0.00%)
May 18, 2022 0.5700 0.6100 0.5700 0.6100 991,990 +0.03(+5.17%)
May 17, 2022 0.5900 0.5900 0.5700 0.5800 417,469 +0.01(+1.75%)
May 16, 2022 0.5500 0.5800 0.5500 0.5700 680,727 +0.03(+5.56%)
May 13, 2022 0.5500 0.5800 0.5400 0.5400 887,248 +0.01(+1.89%)
May 12, 2022 0.5600 0.5700 0.4900 0.5300 3,417,094 -0.04(-7.02%)
May 11, 2022 0.5500 0.5800 0.5300 0.5700 1,583,798 +0.04(+7.55%)
May 10, 2022 0.6300 0.6300 0.5300 0.5300 1,570,758 -0.08(-13.11%)
May 09, 2022 0.6600 0.6700 0.5800 0.6100 2,540,841 -0.06(-8.96%)
May 06, 2022 0.6900 0.6900 0.6400 0.6700 505,155 -0.02(-2.90%)
May 05, 2022 0.7100 0.7100 0.6300 0.6900 1,222,004 -0.01(-1.43%)
May 04, 2022 0.6700 0.7000 0.6600 0.7000 777,219 +0.02(+2.94%)
May 03, 2022 0.7000 0.7000 0.6600 0.6800 388,442 +0.01(+1.49%)
May 02, 2022 0.7000 0.7000 0.6500 0.6700 682,037 -0.03(-4.29%)
Apr 29, 2022 0.7100 0.7400 0.6900 0.7000 1,190,336 +0.04(+6.06%)
Apr 28, 2022 0.6700 0.6900 0.6400 0.6600 411,759 -0.02(-2.94%)
Apr 27, 2022 0.6500 0.6800 0.6400 0.6800 450,525 +0.02(+3.03%)
Apr 26, 2022 0.6600 0.6900 0.6500 0.6600 1,068,130 +0.00(+0.00%)
Apr 25, 2022 0.6800 0.6900 0.6500 0.6600 1,325,000 -0.04(-5.71%)
Apr 22, 2022 0.7300 0.7300 0.6900 0.7000 627,422 -0.02(-2.78%)
Apr 21, 2022 0.7600 0.7600 0.6900 0.7200 1,673,875 -0.04(-5.26%)
Apr 20, 2022 0.7400 0.7900 0.7400 0.7600 1,890,061 +0.01(+1.33%)
Apr 19, 2022 0.7500 0.7500 0.7400 0.7500 972,420 +0.01(+1.35%)
Apr 18, 2022 0.7500 0.7600 0.7300 0.7400 338,276 -0.01(-1.33%)
Apr 14, 2022 0.7500 0 +0.01(+1.35%)
Apr 13, 2022 0.7300 0.7600 0.7100 0.7400 1,163,843 +0.02(+2.78%)
Apr 12, 2022 0.7600 0.7600 0.7200 0.7200 1,154,160 -0.02(-2.70%)
Apr 11, 2022 0.7800 0.7900 0.7400 0.7400 689,106 -0.02(-2.63%)
Apr 08, 2022 0.7500 0.8000 0.7400 0.7600 1,558,021 +0.03(+4.11%)
Apr 07, 2022 0.7600 0.7800 0.7300 0.7300 662,917 -0.02(-2.67%)
Apr 06, 2022 0.7900 0.7900 0.7400 0.7500 672,320 -0.02(-2.60%)
Apr 05, 2022 0.7800 0.8000 0.7500 0.7700 884,800 -0.02(-2.53%)
Apr 04, 2022 0.8400 0.8400 0.7800 0.7900 1,257,723 -0.04(-4.82%)
Apr 01, 2022 0.8400 0.8400 0.8000 0.8300 1,354,599 -0.02(-2.35%)
Mar 31, 2022 0.7400 0.8700 0.7400 0.8500 5,855,049 +0.12(+16.44%)
Mar 30, 2022 0.6900 0.7500 0.6800 0.7300 2,418,134 +0.04(+5.80%)
Mar 29, 2022 0.7100 0.7100 0.6800 0.6900 572,160 +0.00(+0.00%)
Mar 28, 2022 0.7300 0.7300 0.6900 0.6900 1,365,302 -0.04(-5.48%)
Mar 25, 2022 0.7400 0.7400 0.7200 0.7300 326,721 -0.01(-1.35%)
Mar 24, 2022 0.7400 0.7700 0.7300 0.7400 2,073,759 +0.00(+0.00%)
Mar 23, 2022 0.7400 0.7400 0.7200 0.7400 935,053 +0.01(+1.37%)
Mar 22, 2022 0.7400 0.7400 0.6900 0.7300 1,195,642 +0.00(+0.00%)
Mar 21, 2022 0.7100 0.7400 0.7100 0.7300 543,976 +0.01(+1.39%)
Mar 18, 2022 0.7400 0.7500 0.7100 0.7200 1,513,716 +0.00(+0.00%)
Mar 17, 2022 0.7300 0.7400 0.7200 0.7200 1,094,834 -0.02(-2.70%)
Mar 16, 2022 0.7500 0.7700 0.7000 0.7400 1,018,008 +0.01(+1.37%)
Mar 15, 2022 0.6900 0.7400 0.6900 0.7300 1,012,917 +0.05(+7.35%)
Mar 14, 2022 0.7800 0.7900 0.6700 0.6800 1,373,129 -0.09(-11.69%)
Mar 11, 2022 0.7700 0.7900 0.7600 0.7700 1,054,240 -0.02(-2.53%)
Mar 10, 2022 0.8100 0.8200 0.7600 0.7900 1,072,809 -0.02(-2.47%)
Mar 09, 2022 0.7800 0.8100 0.7600 0.8100 1,671,839 +0.03(+3.85%)
Mar 08, 2022 0.7800 0.8300 0.7400 0.7800 4,105,726 +0.01(+1.30%)
Mar 07, 2022 0.7500 0.7800 0.7300 0.7700 2,365,945 +0.05(+6.94%)
Mar 04, 2022 0.7400 0.7500 0.7000 0.7200 686,198 -0.03(-4.00%)
Mar 03, 2022 0.7400 0.7500 0.7400 0.7500 649,922 +0.01(+1.35%)
Mar 02, 2022 0.7500 0.7500 0.7200 0.7400 1,101,984 +0.00(+0.00%)
Mar 01, 2022 0.6900 0.7500 0.6800 0.7400 2,101,934 +0.05(+7.25%)
Feb 28, 2022 0.6500 0.7000 0.6500 0.6900 2,309,517 +0.03(+4.55%)
Feb 25, 2022 0.6400 0.6700 0.6300 0.6600 2,074,508 +0.02(+3.13%)
Feb 24, 2022 0.5900 0.6900 0.5700 0.6400 2,230,377 +0.04(+6.67%)
Feb 23, 2022 0.6400 0.6400 0.5900 0.6000 1,212,465 -0.02(-3.23%)
Feb 22, 2022 0.6300 0.6700 0.6100 0.6200 1,643,230 -0.01(-1.59%)
Feb 18, 2022 0.6300 0 -0.04(-5.97%)
Feb 17, 2022 0.6400 0.6700 0.6300 0.6700 1,156,216 +0.02(+3.08%)
Feb 16, 2022 0.6800 0.6800 0.6400 0.6500 1,579,690 +0.00(+0.00%)
Feb 15, 2022 0.6500 0.6600 0.6400 0.6500 713,575 +0.02(+3.17%)
Feb 14, 2022 0.6700 0.6700 0.6200 0.6300 538,571 -0.01(-1.56%)
Feb 11, 2022 0.6700 0.6900 0.6400 0.6400 1,067,987 -0.04(-5.88%)
Feb 10, 2022 0.6700 0.6800 0.6600 0.6800 670,703 +0.02(+3.03%)
Feb 09, 2022 0.6200 0.6700 0.6100 0.6600 1,073,928 +0.05(+8.20%)
Feb 08, 2022 0.6200 0.6400 0.6000 0.6100 797,104 +0.00(+0.00%)
Feb 07, 2022 0.6600 0.6600 0.6000 0.6100 1,523,333 -0.05(-7.58%)
Feb 04, 2022 0.6600 0.6700 0.6500 0.6600 240,161 +0.01(+1.54%)
Feb 03, 2022 0.6500 0.6500 499,524 -0.01(-1.52%)
Feb 02, 2022 0.6600 0.6700 0.6400 0.6600 414,073 -0.01(-1.49%)
Feb 01, 2022 0.7000 0.7000 0.6600 0.6700 599,326 -0.01(-1.47%)
Jan 31, 2022 0.6600 0.6800 0.6500 0.6800 593,213 +0.05(+7.94%)
Jan 28, 2022 0.6600 0.6600 0.6300 0.6300 781,916 -0.01(-1.56%)
Jan 27, 2022 0.6800 0.6900 0.6300 0.6400 565,923 -0.04(-5.88%)
Jan 26, 2022 0.7200 0.7300 0.6700 0.6800 796,198 -0.03(-4.23%)
Jan 25, 2022 0.6600 0.7200 0.6600 0.7100 922,786 +0.03(+4.41%)
Jan 24, 2022 0.6600 0.6800 0.6100 0.6800 1,614,380 -0.02(-2.86%)
Jan 21, 2022 0.7200 0.7400 0.6900 0.7000 1,962,983 -0.05(-6.67%)
Jan 20, 2022 0.8000 0.8300 0.7300 0.7500 3,452,085 -0.05(-6.25%)
Jan 19, 2022 0.7700 0.8000 0.7600 0.8000 1,507,784 +0.03(+3.90%)
Jan 18, 2022 0.7500 0.7800 0.7300 0.7700 1,253,387 +0.03(+4.05%)
Jan 17, 2022 0.7600 0.7600 0.7200 0.7400 1,358,670 +0.00(+0.00%)
Jan 14, 2022 0.7300 0.7900 0.7300 0.7400 4,389,304 +0.01(+1.37%)
Jan 13, 2022 0.7200 0.7400 0.7200 0.7300 1,235,169 +0.01(+1.39%)
Jan 12, 2022 0.7300 0.7600 0.7100 0.7200 2,698,492 +0.02(+2.86%)
Jan 11, 2022 0.8500 0.8900 0.7000 0.7000 12,444,193 +0.10(+16.67%)
Jan 10, 2022 0.6100 0.6300 0.5900 0.6000 137,792 -0.01(-1.64%)
Jan 07, 2022 0.6000 0.6200 0.5900 0.6100 251,259 +0.01(+1.67%)
Jan 06, 2022 0.6100 0.6100 0.5800 0.6000 224,045 -0.01(-1.64%)
Jan 05, 2022 0.6200 0.6300 0.6100 0.6100 135,034 -0.01(-1.61%)
Jan 04, 2022 0.5900 0.6200 0.5800 0.6200 479,164 +0.01(+1.64%)
Dec 31, 2021 0.6100 0.6100 0.6100 0 +0.03(+5.17%)
Dec 30, 2021 0.5700 0.6000 0.5600 0.5800 349,994 +0.02(+3.57%)
Dec 29, 2021 0.5800 0.5900 0.5600 0.5600 213,701 -0.03(-5.08%)
Dec 24, 2021 0.5900 0.5900 0.5900 0 +0.01(+1.72%)
Dec 23, 2021 0.5700 0.5800 0.5600 0.5800 96,804 +0.01(+1.75%)
Dec 22, 2021 0.5500 0.5800 0.5500 0.5700 88,844 +0.02(+3.64%)
Dec 21, 2021 0.5400 0.5600 0.5200 0.5500 309,465 +0.02(+3.77%)
Dec 20, 2021 0.5400 0.5400 0.5100 0.5300 382,587 -0.02(-3.64%)
Dec 17, 2021 0.5600 0.5600 0.5500 0.5500 42,657 +0.00(+0.00%)
Dec 16, 2021 0.5500 0.5600 0.5400 0.5500 273,937 +0.01(+1.85%)
Dec 15, 2021 0.5500 0.5600 0.5200 0.5400 802,653 +0.00(+0.00%)
Dec 14, 2021 0.5700 0.5700 0.5400 0.5400 404,947 -0.02(-3.57%)
Dec 13, 2021 0.5300 0.5700 0.5300 0.5600 222,923 +0.04(+7.69%)
Dec 10, 2021 0.5700 0.5800 0.4900 0.5200 1,750,897 -0.05(-8.77%)
Dec 09, 2021 0.5700 0.5800 0.5600 0.5700 270,723 -0.01(-1.72%)
Dec 08, 2021 0.5900 0.5900 0.5700 0.5800 235,695 +0.02(+3.57%)
Dec 07, 2021 0.5800 0.5900 0.5600 0.5600 374,467 +0.01(+1.82%)
Dec 06, 2021 0.6200 0.6200 0.5100 0.5500 2,427,745 -0.06(-9.84%)
Dec 03, 2021 0.6500 0.6500 0.6100 0.6100 422,897 -0.05(-7.58%)
Dec 02, 2021 0.6800 0.6800 0.6300 0.6600 129,257 +0.02(+3.13%)
Dec 01, 2021 0.6500 0.6700 0.6400 0.6400 288,031 +0.00(+0.00%)
Nov 30, 2021 0.6500 0.6500 0.6300 0.6400 451,195 +0.01(+1.59%)
Nov 29, 2021 0.6300 0.6600 0.6200 0.6300 362,795 +0.00(+0.00%)
Nov 26, 2021 0.6300 0.6400 0.6100 0.6300 332,132 -0.02(-3.08%)
Nov 25, 2021 0.6400 0.6700 0.6400 0.6500 168,790 +0.01(+1.56%)
Nov 24, 2021 0.6700 0.6700 0.6400 0.6400 522,018 -0.03(-4.48%)
Nov 23, 2021 0.6900 0.6900 0.6600 0.6700 477,033 -0.02(-2.90%)
Nov 22, 2021 0.6800 0.7200 0.6800 0.6900 515,019 +0.02(+2.99%)
Nov 19, 2021 0.7000 0.7100 0.6700 0.6700 264,465 -0.03(-4.29%)
Nov 18, 2021 0.7300 0.7000 0.6900 0.7000 294,393 -0.02(-2.78%)
Nov 17, 2021 0.7300 0.7400 0.7100 0.7200 336,890 -0.01(-1.37%)
Nov 16, 2021 0.7300 0.7300 0.6900 0.7300 1,217,677 -0.02(-2.67%)
Nov 15, 2021 0.7400 0.7700 0.7400 0.7500 665,786 +0.01(+1.35%)
Nov 12, 2021 0.7000 0.7500 0.7000 0.7400 776,311 +0.04(+5.71%)
Nov 11, 2021 0.6600 0.7200 0.6600 0.7000 2,066,931 +0.04(+6.06%)
Nov 10, 2021 0.6600 0.6600 482,368 +0.00(+0.00%)
Nov 09, 2021 0.6500 0.6600 0.6400 0.6600 366,097 +0.02(+3.13%)
Nov 08, 2021 0.6400 0.6700 0.6300 0.6400 587,880 +0.00(+0.00%)
Nov 05, 2021 0.6400 0.6400 0.6300 0.6400 233,511 +0.00(+0.00%)
Nov 04, 2021 0.6200 0.6400 0.6200 0.6400 227,076 +0.02(+3.23%)
Nov 03, 2021 0.6100 0.6300 0.6100 0.6200 395,974 +0.00(+0.00%)
Nov 02, 2021 0.6500 0.6500 0.6200 0.6200 515,432 -0.03(-4.62%)
Nov 01, 2021 0.6500 0.6500 0.6300 0.6500 230,300 +0.00(+0.00%)
Oct 29, 2021 0.6300 0.6600 0.6300 0.6500 226,895 +0.01(+1.56%)
Oct 28, 2021 0.6300 0.6600 0.6200 0.6400 525,461 +0.01(+1.59%)
Oct 27, 2021 0.6500 0.6600 0.6200 0.6300 786,910 -0.03(-4.55%)
Oct 26, 2021 0.6400 0.6900 0.6600 1,949,389 +0.03(+4.76%)
Oct 25, 2021 0.6400 0.6700 0.6200 0.6300 775,949 -0.01(-1.56%)
Oct 22, 2021 0.6500 0.6500 0.6300 0.6400 983,928 -0.01(-1.54%)
Oct 21, 2021 0.6700 0.6700 0.6500 0.6500 598,120 -0.04(-5.80%)
Oct 20, 2021 0.6900 0.7200 0.6800 0.6900 1,276,382 +0.01(+1.47%)
Oct 19, 2021 0.7100 0.7100 0.6700 0.6800 399,936 -0.03(-4.23%)
Oct 18, 2021 0.7000 0.7200 0.6900 0.7100 597,784 +0.03(+4.41%)
Oct 15, 2021 0.6800 0.6800 0.6500 0.6800 701,352 +0.02(+3.03%)
Oct 14, 2021 0.6900 0.7000 0.6600 0.6600 1,237,445 -0.01(-1.49%)
Oct 13, 2021 0.6900 0.6900 0.6700 0.6700 423,895 -0.01(-1.47%)
Oct 12, 2021 0.6600 0.7000 0.6500 0.6800 1,289,337 +0.05(+7.94%)
Oct 08, 2021 0.6300 0.6300 0.6300 0 +0.01(+1.61%)
Oct 07, 2021 0.6000 0.6300 0.6000 0.6200 1,859,321 +0.01(+1.64%)
Oct 06, 2021 0.5800 0.6200 0.5700 0.6100 418,981 +0.02(+3.39%)
Oct 05, 2021 0.6100 0.6100 0.5800 0.5900 614,070 +0.00(+0.00%)
Oct 04, 2021 0.5900 0.6000 0.5800 0.5900 258,266 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.