Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1900 +0.0050 (+2.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.5500 0.5500 0.5200 0.5200 65,000 -0.04(-7.14%)
Sep 29, 2011 0.5700 0.5800 0.5600 0.5600 61,000 -0.01(-1.75%)
Sep 28, 2011 0.6300 0.6500 0.5700 0.5700 94,665 -0.08(-12.31%)
Sep 27, 2011 0.6900 0.7200 0.6300 0.6500 362,000 +0.00(+0.00%)
Sep 26, 2011 0.6700 0.6700 0.6500 0.6500 29,500 -0.07(-9.72%)
Sep 23, 2011 0.7200 0.7200 0.7200 0.7200 20,000 +0.00(+0.00%)
Sep 22, 2011 0.7100 0.7200 0.6700 0.7200 113,800 +0.00(+0.00%)
Sep 21, 2011 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Sep 20, 2011 0.7500 0.8600 0.7200 0.7200 60,500 +0.01(+1.41%)
Sep 19, 2011 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Sep 16, 2011 0.7200 0.7200 0.7100 0.7100 26,100 -0.01(-1.39%)
Sep 15, 2011 0.7100 0.7400 0.7000 0.7200 98,001 +0.04(+5.88%)
Sep 14, 2011 0.7500 0.7500 0.6800 0.6800 86,601 -0.07(-9.33%)
Sep 13, 2011 0.7600 0.7600 0.7300 0.7500 77,231 -0.04(-5.06%)
Sep 12, 2011 0.8500 0.8500 0.7900 0.7900 38,047 -0.11(-12.22%)
Sep 09, 2011 0.9000 0.9000 0.9000 0.9000 9,000 -0.05(-5.26%)
Sep 08, 2011 0.8500 0.9500 0.8400 0.9500 610,500 +0.10(+11.76%)
Sep 07, 2011 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 06, 2011 0.8500 0.8700 0.8400 0.8500 212,875 +0.03(+3.66%)
Sep 02, 2011 0.8500 0.8500 0.8200 0.8200 24,000 -0.03(-3.53%)
Sep 01, 2011 0.8700 0.9000 0.8500 0.8500 49,300 +0.02(+2.41%)
Aug 31, 2011 0.8500 0.9000 0.8300 0.8300 126,500 -0.04(-4.60%)
Aug 30, 2011 0.8800 0.9000 0.8600 0.8700 15,100 -0.03(-3.33%)
Aug 29, 2011 0.8800 0.9000 0.8800 0.9000 15,690 +0.01(+1.12%)
Aug 26, 2011 0.8900 0.9000 0.8700 0.8900 16,000 -0.01(-1.11%)
Aug 25, 2011 0.9200 0.9200 0.8700 0.9000 33,500 -0.05(-5.26%)
Aug 24, 2011 0.9500 0.9500 0.9500 0.9500 12,775 -0.02(-2.06%)
Aug 23, 2011 0.9600 0.9700 0.9500 0.9700 23,100 +0.02(+2.11%)
Aug 22, 2011 0.9500 0.9500 0.9500 130 +0.00(+0.00%)
Aug 19, 2011 1.040 1.040 0.9500 0.9500 35,800 -0.05(-5.00%)
Aug 18, 2011 1.030 1.040 1.000 1.000 24,000 -0.05(-4.76%)
Aug 17, 2011 1.060 1.060 1.000 1.050 33,700 +0.00(+0.00%)
Aug 16, 2011 1.050 1.050 1.050 1.050 5,300 -0.03(-2.78%)
Aug 15, 2011 1.090 1.100 1.080 1.080 11,730 +0.09(+9.09%)
Aug 12, 2011 0.9700 0.9900 0.9500 0.9900 18,500 -0.01(-1.00%)
Aug 11, 2011 0.9700 1.000 0.9500 1.000 5,000 +0.01(+1.01%)
Aug 10, 2011 1.000 1.000 0.9200 0.9900 43,900 -0.06(-5.71%)
Aug 09, 2011 1.000 1.200 1.000 1.050 46,800 +0.10(+10.53%)
Aug 08, 2011 0.9800 0.9800 0.9000 0.9500 15,500 -0.08(-7.77%)
Aug 05, 2011 1.110 1.130 0.8700 1.030 360,000 -0.01(-0.96%)
Aug 04, 2011 1.020 1.100 1.010 1.040 59,160 -0.01(-0.95%)
Aug 03, 2011 1.040 1.050 0.9700 1.050 136,026 -0.02(-1.87%)
Aug 02, 2011 1.190 1.200 1.030 1.070 74,650 -0.11(-9.32%)
Jul 29, 2011 1.230 1.230 1.130 1.180 24,300 -0.02(-1.67%)
Jul 28, 2011 1.300 1.300 1.200 1.200 172,900 -0.14(-10.45%)
Jul 27, 2011 1.240 1.340 1.200 1.340 62,700 +0.10(+8.06%)
Jul 26, 2011 1.210 1.250 1.200 1.240 163,504 +0.05(+4.20%)
Jul 25, 2011 1.270 1.350 1.170 1.190 294,610 -0.19(-13.77%)
Jul 22, 2011 1.150 1.400 1.100 1.380 356,400 +0.21(+17.95%)
Jul 21, 2011 1.230 1.280 1.100 1.170 160,220 -0.07(-5.65%)
Jul 20, 2011 1.220 1.300 1.220 1.240 107,790 +0.04(+3.33%)
Jul 19, 2011 1.240 1.240 1.200 1.200 95,500 -0.03(-2.44%)
Jul 18, 2011 1.380 1.380 1.230 1.230 15,400 -0.02(-1.60%)
Jul 15, 2011 1.250 1.250 1.250 1.250 134,500 +0.03(+2.46%)
Jul 14, 2011 1.300 1.350 1.220 1.220 90,400 -0.05(-3.94%)
Jul 13, 2011 1.270 1.330 1.270 1.270 79,700 +0.04(+3.25%)
Jul 12, 2011 1.240 1.320 1.230 1.230 68,669 -0.08(-6.11%)
Jul 11, 2011 1.430 1.430 1.220 1.310 270,850 -0.11(-7.75%)
Jul 08, 2011 1.460 1.500 1.420 1.420 36,787 -0.12(-7.79%)
Jul 07, 2011 1.510 1.600 1.440 1.540 42,301 +0.13(+9.22%)
Jul 06, 2011 1.550 1.550 1.410 1.410 126,000 -0.13(-8.44%)
Jul 05, 2011 1.530 1.540 1.460 1.540 38,300 +0.02(+1.32%)
Jul 04, 2011 1.520 1.520 1.500 1.520 29,401 +0.00(+0.00%)
Jun 30, 2011 1.570 1.640 1.450 1.520 139,950 +0.02(+1.33%)
Jun 29, 2011 1.500 1.500 1.480 1.500 19,550 +0.05(+3.45%)
Jun 28, 2011 1.450 1.500 1.420 1.450 111,000 +0.00(+0.00%)
Jun 27, 2011 1.380 1.450 1.380 1.450 7,500 +0.05(+3.57%)
Jun 24, 2011 1.430 1.430 1.350 1.400 35,700 -0.05(-3.45%)
Jun 23, 2011 1.450 1.450 1.420 1.450 24,824 -0.05(-3.33%)
Jun 22, 2011 1.450 1.540 1.350 1.500 144,400 +0.05(+3.45%)
Jun 21, 2011 1.500 1.550 1.450 1.450 27,900 -0.08(-5.23%)
Jun 20, 2011 1.550 1.530 1.510 1.530 30,574 -0.02(-1.29%)
Jun 17, 2011 1.550 1.550 1.550 1.550 52,403 +0.00(+0.00%)
Jun 16, 2011 1.510 1.570 1.500 1.550 49,485 +0.02(+1.31%)
Jun 15, 2011 1.490 1.580 1.420 1.530 139,600 +0.03(+2.00%)
Jun 14, 2011 1.480 1.640 1.480 1.500 96,900 +0.05(+3.45%)
Jun 13, 2011 1.480 1.550 1.420 1.450 154,500 +0.07(+5.07%)
Jun 10, 2011 1.400 1.400 1.250 1.380 163,420 -0.02(-1.43%)
Jun 09, 2011 1.480 1.600 1.400 1.400 203,224 -0.20(-12.50%)
Jun 08, 2011 1.700 1.700 1.540 1.600 49,278 -0.10(-5.88%)
Jun 07, 2011 1.670 1.700 1.650 1.700 5,400 +0.01(+0.59%)
Jun 06, 2011 1.730 1.790 1.690 1.690 27,200 -0.03(-1.74%)
Jun 03, 2011 1.720 1.790 1.700 1.720 44,700 -0.23(-11.79%)
May 24, 2011 1.950 2.020 1.940 1.950 141,412 +0.00(+0.00%)
May 20, 2011 2.000 2.000 1.950 1.950 67,200 -0.06(-2.99%)
May 19, 2011 2.030 2.030 1.950 2.010 165,400 +0.01(+0.50%)
May 18, 2011 1.800 2.050 1.800 2.000 117,450 +0.24(+13.64%)
May 17, 2011 1.730 1.770 1.710 1.760 76,700 +0.04(+2.33%)
May 16, 2011 1.760 1.800 1.680 1.720 147,300 -0.05(-2.82%)
May 13, 2011 1.800 1.800 1.770 1.770 139,410 +0.01(+0.57%)
May 12, 2011 1.840 1.840 1.730 1.760 138,400 -0.11(-5.88%)
May 11, 2011 2.000 2.000 1.850 1.870 136,070 -0.13(-6.50%)
May 10, 2011 2.150 2.150 1.870 2.000 192,000 -0.18(-8.26%)
May 09, 2011 2.220 2.220 2.150 2.180 45,150 -0.07(-3.11%)
May 06, 2011 2.220 2.300 2.210 2.250 67,897 +0.05(+2.27%)
May 05, 2011 2.280 2.300 2.160 2.200 557,900 -0.08(-3.51%)
May 04, 2011 2.350 2.350 2.280 2.280 212,269 -0.01(-0.44%)
May 03, 2011 2.310 2.340 2.270 2.290 197,700 -0.06(-2.55%)
May 02, 2011 2.300 2.350 2.330 2.350 179,030 +0.00(+0.00%)
Apr 29, 2011 2.330 2.370 2.300 2.350 292,625 +0.04(+1.73%)
Apr 28, 2011 2.370 2.390 2.300 2.310 82,000 -0.09(-3.75%)
Apr 27, 2011 2.400 2.450 2.360 2.400 129,450 -0.06(-2.44%)
Apr 26, 2011 2.400 2.460 2.380 2.460 134,800 +0.03(+1.23%)
Apr 25, 2011 2.410 2.480 2.340 2.430 150,600 +0.04(+1.67%)
Apr 21, 2011 2.370 2.440 2.370 2.390 147,200 +0.01(+0.42%)
Apr 20, 2011 2.370 2.380 2.310 2.380 113,960 +0.01(+0.42%)
Apr 19, 2011 2.270 2.370 2.270 2.370 109,420 -0.01(-0.42%)
Apr 18, 2011 2.410 2.410 2.270 2.380 197,600 -0.04(-1.65%)
Apr 15, 2011 2.300 2.440 2.300 2.420 233,245 +0.04(+1.68%)
Apr 14, 2011 2.210 2.400 2.210 2.380 264,026 +0.13(+5.78%)
Apr 13, 2011 2.310 2.310 2.250 2.250 37,590 +0.00(+0.00%)
Apr 12, 2011 2.340 2.400 2.250 2.250 125,447 -0.09(-3.85%)
Apr 11, 2011 2.400 2.470 2.340 2.340 322,227 +0.02(+0.86%)
Apr 08, 2011 2.800 2.800 2.320 2.320 3,185,597 -0.57(-19.72%)
Apr 07, 2011 2.850 2.890 2.830 2.890 67,550 +0.10(+3.58%)
Apr 06, 2011 2.840 2.900 2.770 2.790 77,300 -0.05(-1.76%)
Apr 05, 2011 2.720 2.900 2.720 2.840 118,200 +0.12(+4.41%)
Apr 04, 2011 2.800 2.830 2.720 2.720 25,800 -0.06(-2.16%)
Apr 01, 2011 2.830 2.850 2.770 2.780 23,820 +0.07(+2.58%)
Mar 31, 2011 2.760 2.850 2.660 2.710 160,044 -0.14(-4.91%)
Mar 30, 2011 2.950 2.950 2.850 2.850 239,019 -0.07(-2.40%)
Mar 29, 2011 2.850 3.140 2.850 2.920 711,126 +0.07(+2.46%)
Mar 28, 2011 2.600 2.880 2.600 2.850 400,855 +0.30(+11.76%)
Mar 25, 2011 2.600 2.600 2.550 2.550 102,300 -0.11(-4.14%)
Mar 24, 2011 2.550 2.670 2.550 2.660 247,438 +0.16(+6.40%)
Mar 23, 2011 2.480 2.640 2.390 2.500 110,199 -0.02(-0.79%)
Mar 22, 2011 2.370 2.520 2.370 2.520 240,738 +0.15(+6.33%)
Mar 21, 2011 2.140 2.380 2.260 2.370 215,700 +0.26(+12.32%)
Mar 18, 2011 2.100 2.110 2.050 2.110 24,657 -0.03(-1.40%)
Mar 17, 2011 2.240 2.240 2.120 2.140 232,488 -0.04(-1.83%)
Mar 16, 2011 2.050 2.210 2.050 2.180 73,320 +0.13(+6.34%)
Mar 15, 2011 1.850 2.120 1.820 2.050 113,730 -0.05(-2.38%)
Mar 14, 2011 2.230 2.240 2.100 2.100 103,107 -0.13(-5.83%)
Mar 11, 2011 2.220 2.290 2.220 2.230 92,004 -0.07(-3.04%)
Mar 10, 2011 2.430 2.430 2.200 2.300 105,709 -0.09(-3.77%)
Mar 09, 2011 2.480 2.480 2.300 2.390 88,070 -0.07(-2.85%)
Mar 08, 2011 2.500 2.540 2.410 2.460 24,350 +0.00(+0.00%)
Mar 07, 2011 2.430 2.500 2.430 2.460 115,900 +0.02(+0.82%)
Mar 04, 2011 2.400 2.500 2.380 2.440 83,100 +0.04(+1.67%)
Mar 03, 2011 2.500 2.500 2.320 2.400 100,100 -0.08(-3.23%)
Mar 02, 2011 2.560 2.560 2.470 2.480 87,230 -0.04(-1.59%)
Mar 01, 2011 2.460 2.570 2.460 2.520 112,822 +0.14(+5.88%)
Feb 28, 2011 2.250 2.440 2.240 2.380 171,750 +0.13(+5.78%)
Feb 25, 2011 2.300 2.310 2.210 2.250 73,400 -0.04(-1.75%)
Feb 24, 2011 2.400 2.400 2.110 2.290 236,702 -0.06(-2.55%)
Feb 23, 2011 2.400 2.400 2.300 2.350 66,900 -0.05(-2.08%)
Feb 22, 2011 2.450 2.450 2.350 2.400 327,276 +0.00(+0.00%)
Feb 18, 2011 2.370 2.430 2.370 2.400 165,500 +0.04(+1.69%)
Feb 17, 2011 2.400 2.400 2.300 2.360 199,906 -0.04(-1.67%)
Feb 16, 2011 2.470 2.470 2.340 2.400 144,065 -0.08(-3.23%)
Feb 15, 2011 2.600 2.600 2.400 2.480 384,458 -0.12(-4.62%)
Feb 14, 2011 2.470 2.680 2.400 2.600 320,074 +0.13(+5.26%)
Feb 11, 2011 2.480 2.480 2.360 2.470 123,265 -0.02(-0.80%)
Feb 10, 2011 2.300 2.490 2.290 2.490 637,200 +0.22(+9.69%)
Feb 09, 2011 2.260 2.450 2.160 2.270 399,231 +0.00(+0.00%)
Feb 08, 2011 2.350 2.350 2.030 2.270 356,885 -0.01(-0.44%)
Feb 07, 2011 2.200 2.380 2.120 2.280 473,845 +0.16(+7.55%)
Feb 04, 2011 1.850 2.120 1.830 2.120 421,285 +0.28(+15.22%)
Feb 03, 2011 1.580 1.900 1.580 1.840 317,285 +0.26(+16.46%)
Feb 02, 2011 1.640 1.640 1.550 1.580 47,975 +0.00(+0.00%)
Feb 01, 2011 1.600 1.600 1.510 1.580 102,600 +0.01(+0.64%)
Jan 31, 2011 1.600 1.600 1.570 1.570 104,300 -0.03(-1.88%)
Jan 28, 2011 1.550 1.640 1.550 1.600 117,700 +0.07(+4.58%)
Jan 27, 2011 1.550 1.550 1.510 1.530 30,800 -0.02(-1.29%)
Jan 26, 2011 1.520 1.580 1.520 1.550 44,000 +0.03(+1.97%)
Jan 25, 2011 1.580 1.580 1.520 1.520 115,850 -0.06(-3.80%)
Jan 24, 2011 1.640 1.660 1.580 1.580 86,174 -0.07(-4.24%)
Jan 21, 2011 1.740 1.780 1.610 1.650 97,637 -0.10(-5.71%)
Jan 20, 2011 1.760 1.770 1.600 1.750 114,342 +0.02(+1.16%)
Jan 19, 2011 1.670 1.730 1.600 1.730 191,095 +0.08(+4.85%)
Jan 18, 2011 1.640 1.650 1.600 1.650 114,300 +0.10(+6.45%)
Jan 17, 2011 1.580 1.580 1.550 1.550 42,000 -0.03(-1.90%)
Jan 14, 2011 1.650 1.650 1.530 1.580 185,800 -0.09(-5.39%)
Jan 13, 2011 1.700 1.740 1.660 1.670 204,597 +0.02(+1.21%)
Jan 12, 2011 1.470 1.650 1.470 1.650 482,512 +0.18(+12.24%)
Jan 11, 2011 1.480 1.480 1.450 1.470 89,900 -0.03(-2.00%)
Jan 10, 2011 1.490 1.530 1.490 1.500 56,200 +0.01(+0.67%)
Jan 07, 2011 1.480 1.530 1.400 1.490 93,230 -0.01(-0.67%)
Jan 06, 2011 1.590 1.620 1.480 1.500 119,593 -0.09(-5.66%)
Jan 05, 2011 1.600 1.630 1.510 1.590 93,900 -0.01(-0.63%)
Jan 04, 2011 1.750 1.750 1.520 1.600 228,873 -0.04(-2.44%)
Dec 31, 2010 1.490 1.950 1.490 1.640 405,670 +0.15(+10.07%)
Dec 30, 2010 1.250 1.490 1.250 1.490 384,580 +0.24(+19.20%)
Dec 29, 2010 1.180 1.270 1.180 1.250 287,500 +0.06(+5.04%)
Dec 24, 2010 1.030 1.250 1.030 1.190 116,000 +0.10(+9.17%)
Dec 23, 2010 1.100 1.130 1.060 1.090 76,700 +0.01(+0.93%)
Dec 22, 2010 1.050 1.110 1.050 1.080 1,500 +0.04(+3.85%)
Dec 21, 2010 1.020 1.040 1.000 1.040 229,424 -0.01(-0.95%)
Dec 20, 2010 1.000 1.100 1.000 1.050 66,227 +0.06(+6.06%)
Dec 17, 2010 1.070 1.070 0.9200 0.9900 184,411 -0.08(-7.48%)
Dec 16, 2010 1.100 1.100 1.060 1.070 69,285 -0.06(-5.31%)
Dec 15, 2010 1.140 1.140 1.120 1.130 28,800 -0.02(-1.74%)
Dec 14, 2010 1.130 1.150 1.120 1.150 32,200 +0.00(+0.00%)
Dec 13, 2010 1.200 1.200 1.120 1.150 112,100 +0.01(+0.88%)
Dec 10, 2010 1.170 1.170 1.130 1.140 98,150 -0.06(-5.00%)
Dec 09, 2010 1.230 1.230 1.120 1.200 126,866 +0.00(+0.00%)
Dec 08, 2010 1.190 1.200 1.160 1.200 130,400 +0.00(+0.00%)
Dec 07, 2010 1.170 1.240 1.150 1.200 43,600 -0.03(-2.44%)
Dec 06, 2010 1.260 1.270 1.210 1.230 96,300 -0.03(-2.38%)
Dec 03, 2010 1.200 1.350 1.180 1.260 189,150 +0.06(+5.00%)
Dec 02, 2010 1.130 1.200 1.080 1.200 116,500 +0.08(+7.14%)
Dec 01, 2010 1.160 1.200 1.060 1.120 166,310 +0.00(+0.00%)
Nov 30, 2010 1.250 1.250 1.060 1.120 89,550 -0.18(-13.85%)
Nov 29, 2010 1.290 1.380 1.200 1.300 433,794 +0.03(+2.36%)
Nov 26, 2010 1.060 1.310 1.030 1.270 805,163 +0.29(+29.59%)
Nov 25, 2010 0.8900 0.9800 0.8900 0.9800 112,788 +0.08(+8.89%)
Nov 24, 2010 0.8500 0.9000 0.8300 0.9000 161,225 +0.05(+5.88%)
Nov 23, 2010 0.7500 0.9000 0.7500 0.8500 193,372 +0.10(+13.33%)
Nov 22, 2010 0.7700 0.7800 0.7500 0.7500 140,000 -0.03(-3.85%)
Nov 19, 2010 0.7600 0.7800 0.6800 0.7800 98,600 +0.02(+2.63%)
Nov 18, 2010 0.7500 0.7700 0.7500 0.7600 15,300 +0.01(+1.33%)
Nov 17, 2010 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 16, 2010 0.8000 0.8000 0.7300 0.7500 371,300 -0.01(-1.32%)
Nov 15, 2010 0.7600 0.7600 0.7600 0.7600 1,400 +0.03(+4.11%)
Nov 12, 2010 0.7400 0.7800 0.7200 0.7300 45,000 -0.06(-7.59%)
Nov 11, 2010 0.8400 0.8400 0.7900 0.7900 26,700 -0.06(-7.06%)
Nov 10, 2010 0.8900 0.8900 0.8500 0.8500 46,200 +0.00(+0.00%)
Nov 09, 2010 0.9000 0.9200 0.8500 0.8500 65,183 -0.04(-4.49%)
Nov 08, 2010 0.9200 0.9200 0.8900 0.8900 11,700 +0.01(+1.14%)
Nov 05, 2010 0.9100 0.9200 0.8800 0.8800 22,200 -0.02(-2.22%)
Nov 04, 2010 0.9000 0.9000 0.8800 0.9000 44,450 +0.02(+2.27%)
Nov 03, 2010 0.8500 0.9100 0.8500 0.8800 108,000 +0.03(+3.53%)
Nov 02, 2010 0.8500 0.8500 0.8500 0.8500 15,000 +0.00(+0.00%)
Nov 01, 2010 0.8000 0.8600 0.7800 0.8500 258,178 +0.05(+6.25%)
Oct 29, 2010 0.8000 0.8000 0.8000 0.8000 38,625 +0.02(+2.56%)
Oct 28, 2010 0.8000 0.8200 0.7800 0.7800 86,950 +0.00(+0.00%)
Oct 27, 2010 0.8100 0.8300 0.7800 0.7800 83,400 +0.08(+11.43%)
Oct 25, 2010 0.7000 0.7500 0.6900 0.7000 57,195 +0.00(+0.00%)
Oct 22, 2010 0.7000 0.7000 0.6500 0.7000 102,950 +0.00(+0.00%)
Oct 21, 2010 0.7100 0.7100 0.7000 0.7000 67,574 -0.01(-1.41%)
Oct 20, 2010 0.7300 0.7400 0.7100 0.7100 124,500 -0.01(-1.39%)
Oct 19, 2010 0.7000 0.7200 0.7000 0.7200 180,056 +0.00(+0.00%)
Oct 18, 2010 0.6800 0.7200 0.6800 0.7200 196,000 +0.04(+5.88%)
Oct 15, 2010 0.6800 0.6800 0.6500 0.6800 70,500 +0.03(+4.62%)
Oct 14, 2010 0.6600 0.6800 0.6500 0.6500 74,890 -0.04(-5.80%)
Oct 13, 2010 0.6800 0.6900 0.6800 0.6900 15,000 +0.01(+1.47%)
Oct 12, 2010 0.7000 0.7000 0.6800 0.6800 12,400 -0.02(-2.86%)
Oct 08, 2010 0.6900 0.7000 0.6900 0.7000 25,600 +0.04(+6.06%)
Oct 07, 2010 0.7000 0.7000 0.6400 0.6600 65,700 -0.04(-5.71%)
Oct 06, 2010 0.7000 0.7000 0.5900 0.7000 36,471 +0.00(+0.00%)
Oct 05, 2010 0.7400 0.7400 0.7000 0.7000 158,700 -0.03(-4.11%)
Oct 04, 2010 0.7100 0.7300 0.7100 0.7300 7,400 -0.02(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.