Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 35.54 36.09 35.53 35.86 3,232,400 +0.17(+0.48%)
Sep 29, 2004 35.39 35.94 35.38 35.69 2,419,600 +0.10(+0.28%)
Sep 28, 2004 35.10 35.83 35.00 35.59 3,093,100 +0.50(+1.42%)
Sep 27, 2004 35.12 35.35 35.05 35.09 2,752,400 -0.25(-0.71%)
Sep 24, 2004 35.35 35.48 35.20 35.34 1,790,300 -0.16(-0.45%)
Sep 23, 2004 35.39 35.65 35.13 35.50 2,947,200 -0.01(-0.03%)
Sep 22, 2004 35.87 35.87 35.24 35.51 3,640,600 -0.66(-1.82%)
Sep 21, 2004 36.58 36.70 35.91 36.17 3,341,500 -0.41(-1.12%)
Sep 20, 2004 36.44 36.88 36.29 36.58 2,041,200 -0.16(-0.44%)
Sep 17, 2004 36.85 37.00 36.58 36.74 2,721,200 +0.17(+0.46%)
Sep 16, 2004 36.35 36.89 36.26 36.57 2,710,700 +0.19(+0.52%)
Sep 15, 2004 36.79 36.98 36.32 36.38 2,021,500 -0.41(-1.11%)
Sep 14, 2004 36.60 36.89 36.53 36.79 2,073,000 +0.10(+0.27%)
Sep 13, 2004 36.45 36.76 36.20 36.69 3,459,900 +0.24(+0.66%)
Sep 10, 2004 36.13 36.50 36.05 36.45 3,569,600 +0.12(+0.33%)
Sep 09, 2004 36.47 36.62 36.03 36.33 3,432,800 -0.14(-0.38%)
Sep 08, 2004 36.68 36.88 36.31 36.47 3,820,500 -0.38(-1.03%)
Sep 07, 2004 36.45 37.08 36.45 36.85 4,063,400 +0.47(+1.29%)
Sep 03, 2004 36.50 36.94 36.38 36.38 2,140,000 -0.20(-0.55%)
Sep 02, 2004 35.95 36.67 35.91 36.58 1,687,200 +0.58(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.