Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.37 ZAR +0.09 (+0.51%)
Streaming Realtime Price Updated: 7:10 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 8.280 8.298 8.264 8.283 0 -0.07(-0.84%)
Sep 29, 2008 8.355 8.371 8.332 8.352 0 +0.28(+3.53%)
Sep 26, 2008 8.068 8.068 8.068 0 -0.04(-0.55%)
Sep 25, 2008 8.113 8.113 8.113 0 -0.05(-0.61%)
Sep 24, 2008 8.164 8.179 8.147 8.162 0 +0.02(+0.25%)
Sep 23, 2008 8.191 8.206 8.127 8.143 0 +0.15(+1.88%)
Sep 22, 2008 7.976 8.008 7.961 7.992 0 +0.04(+0.52%)
Sep 19, 2008 7.952 7.952 7.952 0 -0.22(-2.73%)
Sep 18, 2008 8.175 8.175 8.175 0 -0.11(-1.33%)
Sep 17, 2008 8.286 8.305 8.262 8.284 0 +0.15(+1.88%)
Sep 16, 2008 8.130 8.161 8.105 8.132 0 +0.06(+0.69%)
Sep 15, 2008 8.075 8.075 8.075 0 +0.06(+0.77%)
Sep 12, 2008 8.014 8.014 8.014 0 -0.12(-1.50%)
Sep 11, 2008 8.139 8.155 8.120 8.136 0 -0.07(-0.85%)
Sep 10, 2008 8.206 8.221 8.190 8.206 0 +0.20(+2.43%)
Sep 09, 2008 7.960 8.044 7.945 8.011 0 +0.09(+1.11%)
Sep 08, 2008 7.931 7.951 7.900 7.923 0 -0.04(-0.49%)
Sep 05, 2008 7.962 7.962 7.962 0 -0.10(-1.22%)
Sep 04, 2008 8.040 8.075 8.025 8.059 0 +0.19(+2.38%)
Sep 03, 2008 7.872 7.888 7.857 7.872 0 +0.09(+1.14%)
Sep 02, 2008 7.782 7.799 7.766 7.784 0 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.