Indicators

Talon Metal Corp (TSX: TLO )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 1:52 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.2700	0.2725	0.2550	0.2600	103,320	+0.00(+0.00%)
Sep 28, 2023	0.2600	0.2600	0.2500	0.2600	143,189	+0.00(+0.00%)
Sep 27, 2023	0.2700	0.2700	0.2550	0.2600	329,865	-0.01(-1.89%)
Sep 26, 2023	0.2850	0.2850	0.2650	0.2650	443,858	-0.01(-3.64%)
Sep 25, 2023	0.2900	0.2800	0.2750	0.2750	25,506	-0.01(-5.17%)
Sep 22, 2023	0.2800	0.3000	0.2800	0.2900	211,838	-0.01(-1.69%)
Sep 21, 2023	0.3050	0.3050	0.2650	0.2950	411,978	+0.01(+1.72%)
Sep 20, 2023	0.3000	0.3050	0.2900	0.2900	160,999	+0.00(+0.00%)
Sep 19, 2023	0.3000	0.3000	0.2900	0.2900	67,700	-0.01(-3.33%)
Sep 18, 2023	0.3100	0.3100	0.2950	0.3000	449,900	-0.01(-1.64%)
Sep 15, 2023	0.3000	0.3100	0.2900	0.3050	155,302	+0.01(+3.39%)
Sep 14, 2023	0.3000	0.3050	0.2900	0.2950	460,100	-0.01(-1.67%)
Sep 13, 2023	0.2900	0.3100	0.2850	0.3000	525,409	+0.02(+7.14%)
Sep 12, 2023	0.2700	0.2900	0.2650	0.2800	661,530	+0.02(+7.69%)
Sep 11, 2023	0.2650	0.2675	0.2600	0.2600	145,049	-0.01(-1.89%)
Sep 08, 2023	0.2700	0.2700	0.2650	0.2650	148,596	+0.01(+1.92%)
Sep 07, 2023	0.2550	0.2600	0.2500	0.2600	422,415	+0.01(+1.96%)
Sep 06, 2023	0.2600	0.2600	0.2550	0.2550	73,000	+0.01(+2.00%)
Sep 05, 2023	0.2500	0.2550	0.2500	0.2500	405,048	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.