Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.4800 0.4850 0.4800 0.4825 264,305 +0.00(+0.52%)
Sep 29, 2022 0.4850 0.4900 0.4800 0.4800 206,786 -0.01(-1.03%)
Sep 28, 2022 0.4900 0.4900 0.4700 0.4850 328,480 +0.02(+3.19%)
Sep 27, 2022 0.4800 0.5100 0.4700 0.4700 370,060 +0.00(+0.00%)
Sep 26, 2022 0.4950 0.4950 0.4650 0.4700 497,153 -0.02(-3.09%)
Sep 23, 2022 0.5100 0.5100 0.4850 0.4850 487,376 -0.03(-4.90%)
Sep 22, 2022 0.5100 0.5100 0.4950 0.5100 479,696 +0.03(+5.15%)
Sep 21, 2022 0.5100 0.5100 0.4850 0.4850 253,607 -0.02(-3.00%)
Sep 20, 2022 0.4900 0.5000 0.4900 0.5000 191,072 +0.01(+2.04%)
Sep 19, 2022 0.4950 0.5000 0.4900 0.4900 205,981 -0.01(-1.01%)
Sep 16, 2022 0.5100 0.5100 0.4950 0.4950 143,283 -0.02(-2.94%)
Sep 15, 2022 0.5100 0.5200 0.5000 0.5100 182,613 -0.01(-1.92%)
Sep 14, 2022 0.5100 0.5200 0.5100 0.5200 36,343 +0.01(+1.96%)
Sep 13, 2022 0.5000 0.5200 0.5000 0.5100 202,824 +0.00(+0.00%)
Sep 12, 2022 0.5100 0.5200 0.5000 0.5100 178,177 +0.01(+2.00%)
Sep 09, 2022 0.5100 0.5100 0.5000 0.5000 399,602 -0.01(-1.96%)
Sep 08, 2022 0.4900 0.5100 0.4900 0.5100 1,282,200 +0.02(+4.08%)
Sep 07, 2022 0.4900 0.5000 0.4800 0.4900 339,278 +0.00(+0.00%)
Sep 06, 2022 0.5000 0.5000 0.4900 0.4900 297,341 -0.01(-2.00%)
Sep 02, 2022 0.5000 0 +0.01(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.