Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.6100 0.6100 0.5900 0.5900 64,617 +0.00(+0.00%)
Sep 29, 2021 0.6000 0.6000 0.5700 0.5900 251,949 +0.01(+1.72%)
Sep 28, 2021 0.6100 0.6300 0.5800 0.5800 386,872 -0.03(-4.92%)
Sep 27, 2021 0.6200 0.6300 0.6100 0.6100 216,566 +0.01(+1.67%)
Sep 24, 2021 0.6000 0.6100 0.5900 0.6000 150,040 +0.00(+0.00%)
Sep 23, 2021 0.5800 0.6000 0.5700 0.6000 602,855 +0.02(+3.45%)
Sep 22, 2021 0.5900 0.5900 0.5700 0.5800 957,157 +0.00(+0.00%)
Sep 21, 2021 0.5400 0.5800 0.5400 0.5800 185,306 +0.03(+5.45%)
Sep 20, 2021 0.5200 0.5600 0.5200 0.5500 391,983 -0.01(-1.79%)
Sep 17, 2021 0.6100 0.6100 0.5600 0.5600 370,572 -0.03(-5.08%)
Sep 16, 2021 0.6500 0.6500 0.5900 0.5900 656,880 -0.04(-6.35%)
Sep 15, 2021 0.6300 0.6400 0.6100 0.6300 462,345 +0.01(+1.61%)
Sep 14, 2021 0.5900 0.6200 0.5500 0.6200 1,299,080 +0.04(+6.90%)
Sep 13, 2021 0.5900 0.6100 0.5800 0.5800 532,214 +0.00(+0.00%)
Sep 10, 2021 0.5400 0.5900 0.5300 0.5800 723,485 +0.05(+9.43%)
Sep 09, 2021 0.5200 0.5400 0.5200 0.5300 33,536 +0.00(+0.00%)
Sep 08, 2021 0.5100 0.5300 0.5000 0.5300 330,232 +0.01(+1.92%)
Sep 07, 2021 0.5200 0.5400 0.5100 0.5200 79,307 +0.00(+0.00%)
Sep 03, 2021 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
Sep 02, 2021 0.5100 0.5300 0.5000 0.5100 148,064 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.