Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.3650 0.3650 0.3500 0.3500 64,900 -0.02(-4.11%)
Sep 29, 2014 0.3500 0.3650 0.3400 0.3650 109,500 +0.01(+1.39%)
Sep 26, 2014 0.3600 0.3600 0.3600 0.3600 64,500 -0.01(-1.37%)
Sep 25, 2014 0.3700 0.3700 0.3400 0.3650 552,128 -0.01(-1.35%)
Sep 24, 2014 0.3600 0.3750 0.3600 0.3700 124,250 +0.00(+0.00%)
Sep 23, 2014 0.3700 0.3750 0.3600 0.3700 481,726 -0.01(-1.33%)
Sep 22, 2014 0.4050 0.4050 0.3750 0.3750 127,870 -0.01(-1.32%)
Sep 19, 2014 0.4050 0.4100 0.3800 0.3800 129,840 -0.03(-6.17%)
Sep 18, 2014 0.3800 0.4050 0.3700 0.4050 757,630 +0.04(+9.46%)
Sep 17, 2014 0.4200 0.4200 0.3700 0.3700 732,550 -0.07(-15.91%)
Sep 16, 2014 0.4500 0.4600 0.4100 0.4400 350,378 -0.01(-2.22%)
Sep 15, 2014 0.4550 0.4700 0.4500 0.4500 187,788 -0.01(-1.10%)
Sep 12, 2014 0.4850 0.4950 0.4550 0.4550 156,580 -0.02(-5.21%)
Sep 11, 2014 0.4650 0.4800 0.4650 0.4800 148,005 +0.01(+3.23%)
Sep 10, 2014 0.5000 0.5000 0.4600 0.4650 475,146 -0.02(-5.10%)
Sep 09, 2014 0.5000 0.5000 0.4600 0.4900 839,020 -0.01(-2.00%)
Sep 08, 2014 0.5000 0.5200 0.4800 0.5000 380,600 +0.01(+2.04%)
Sep 05, 2014 0.4900 0.4900 0.4900 0.4900 617,350 +0.01(+2.08%)
Sep 04, 2014 0.5100 0.5500 0.4800 0.4800 3,311,586 -0.02(-4.00%)
Sep 03, 2014 0.5100 0.5300 0.5000 0.5000 478,660 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.