Indicators

Talon Metal Corp (TSX: TLO )

0.1500 -0.0100 (-6.25%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	0.7700	0.7900	0.7000	0.7700	83,705	+0.01(+1.32%)
Sep 29, 2010	0.7000	0.7800	0.7000	0.7600	157,500	+0.08(+11.76%)
Sep 28, 2010	0.7000	0.7700	0.6500	0.6800	280,905	-0.02(-2.86%)
Sep 27, 2010	0.7000	0.7000	0.7000	0.7000	90,000	+0.01(+1.45%)
Sep 24, 2010	0.6900	0.6900	0.6900	0.6900	1,500	-0.02(-2.82%)
Sep 23, 2010	0.5700	0.7200	0.5700	0.7100	255,224	+0.01(+1.43%)
Sep 22, 2010	0.6900	0.7000	0.6900	0.7000	108,571	+0.07(+11.11%)
Sep 21, 2010	0.6200	0.6300	0.6200	0.6300	24,000	+0.03(+5.00%)
Sep 20, 2010	0.6000	0.6000	0.5500	0.6000	74,400	+0.03(+5.26%)
Sep 17, 2010	0.6200	0.6200	0.5700	0.5700	129,800	-0.03(-5.00%)
Sep 15, 2010	0.5200	0.6500	0.5100	0.6000	344,500	+0.09(+17.65%)
Sep 14, 2010	0.5200	0.5200	0.4850	0.5100	50,200	-0.01(-1.92%)
Sep 13, 2010	0.4650	0.5200	0.4650	0.5200	78,375	+0.05(+9.47%)
Sep 10, 2010	0.5000	0.5000	0.4600	0.4750	44,580	-0.03(-5.00%)
Sep 09, 2010	0.5100	0.5100	0.5000	0.5000	160,839	+0.04(+8.70%)
Sep 08, 2010	0.4250	0.5100	0.4250	0.4600	362,500	+0.04(+8.24%)
Sep 07, 2010	0.4100	0.4250	0.4100	0.4250	71,500	+0.02(+3.66%)
Sep 03, 2010	0.4100	0.4100	0.4100	0.4100	1,000	-0.03(-6.82%)
Sep 02, 2010	0.4400	0.4400	0.4400	0.4400	5,000	-0.01(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.