Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avricore Health Inc (OP: AVCRF )

0.1300 +0.0114 (+9.61%)
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1190 0.1190 0.1190 0 -0.01(-7.03%)
Sep 27, 2021 0.1280 0.1280 0.1280 0 +0.00(+1.59%)
Sep 24, 2021 0.1260 0.1260 0.1260 0.1260 2,000 -0.00(-3.00%)
Sep 21, 2021 0.1299 0.1299 0.1299 0 +0.00(+3.84%)
Sep 20, 2021 0.1251 0.1251 0.1251 0.1251 2,900 -0.02(-13.43%)
Sep 15, 2021 0.1445 0.1445 0.1445 0 +0.00(+1.83%)
Sep 13, 2021 0.1419 0.1419 0.1419 0 +0.00(+1.65%)
Sep 09, 2021 0.1396 0.1396 0.1396 0 +0.01(+11.06%)
Sep 08, 2021 0.1257 0.1257 0.1257 0.1257 150 +0.01(+4.66%)
Sep 07, 2021 0.1232 0.1232 0.1201 0.1201 623 -0.02(-12.65%)
Sep 02, 2021 0.1375 0.1375 0.1375 0 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.