Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	22.15	22.15	21.33	21.66	4,042,600	-0.74(-3.30%)
Sep 27, 2002	23.10	23.43	22.25	22.40	3,951,100	-1.00(-4.27%)
Sep 26, 2002	23.15	23.95	23.04	23.40	5,040,800	+0.44(+1.92%)
Sep 25, 2002	22.48	23.39	22.05	22.96	3,426,600	+1.19(+5.47%)
Sep 24, 2002	22.97	23.16	21.76	21.77	4,667,500	-1.20(-5.22%)
Sep 23, 2002	23.25	23.55	22.88	22.97	3,802,900	-0.68(-2.88%)
Sep 20, 2002	23.40	23.85	23.34	23.65	6,462,000	+0.74(+3.23%)
Sep 19, 2002	23.50	23.64	22.60	22.91	4,916,400	-1.09(-4.54%)
Sep 18, 2002	24.15	24.41	23.56	24.00	4,422,900	-0.54(-2.20%)
Sep 17, 2002	25.00	25.04	24.20	24.54	8,978,000	-0.11(-0.45%)
Sep 16, 2002	23.53	24.65	23.53	24.65	12,188,500	+1.09(+4.63%)
Sep 13, 2002	24.26	24.80	23.49	23.56	29,394,400	-4.78(-16.87%)
Sep 12, 2002	28.52	29.11	28.14	28.34	6,697,400	-0.18(-0.63%)
Sep 11, 2002	30.03	30.20	28.49	28.52	5,711,200	-1.68(-5.56%)
Sep 10, 2002	30.20	30.80	29.95	30.20	2,542,300	+0.04(+0.13%)
Sep 09, 2002	30.35	30.37	29.90	30.16	2,043,900	-0.23(-0.76%)
Sep 06, 2002	30.12	30.50	29.90	30.39	1,956,200	+0.64(+2.15%)
Sep 05, 2002	29.95	29.95	29.47	29.75	3,221,100	-0.34(-1.13%)
Sep 04, 2002	29.65	30.19	29.40	30.09	2,743,200	+0.98(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.