Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

bioAffinity Technologies, Inc. - Warrant (NQ: BIAFW )

0.3200 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.2900 0 -0.01(-3.65%)
Aug 16, 2023 0.3010 0 -0.07(-19.60%)
Aug 10, 2023 0.3744 0 +0.02(+5.35%)
Aug 07, 2023 0.3554 107 +0.15(+69.24%)
Aug 04, 2023 0.2454 0.2634 0.2100 0.2100 1,700 -0.04(-14.43%)
Aug 03, 2023 0.2454 0.2454 0.2454 0.2454 2,731 -0.17(-40.67%)
Aug 01, 2023 0.4136 0 -0.03(-6.00%)
Jul 31, 2023 0.3960 0.4400 0.3960 0.4400 499 +0.05(+13.11%)
Jul 27, 2023 0.3890 2 -0.04(-9.89%)
Jul 25, 2023 0.4317 23 +0.14(+48.86%)
Jul 24, 2023 0.2900 0.2900 0.2900 0.2900 386 -0.13(-30.95%)
Jul 21, 2023 0.2506 0.7000 0.2506 0.4200 12,912 +0.02(+5.00%)
Jul 17, 2023 0.4000 1 -0.08(-16.67%)
Jul 13, 2023 0.4800 100 -0.02(-4.00%)
Jul 12, 2023 0.3150 0.5000 0.3150 0.5000 4,037 +0.16(+49.25%)
Jul 11, 2023 0.3400 0.3550 0.3350 0.3350 6,463 +0.08(+28.85%)
Jul 07, 2023 0.2600 209 -0.25(-49.32%)
Jun 27, 2023 0.5130 0 +0.10(+22.73%)
Jun 26, 2023 0.4186 0.6317 0.4180 0.4180 730 +0.01(+1.95%)
Jun 23, 2023 0.4900 0.5500 0.2237 0.4100 7,884 +0.07(+21.84%)
Jun 22, 2023 0.3365 0.3365 0.3365 0.3365 193 +0.03(+8.16%)
Jun 20, 2023 0.3111 206 -0.10(-24.12%)
Jun 16, 2023 0.2296 0.4100 0.2296 0.4100 1,754 +0.20(+95.24%)
Jun 09, 2023 0.2100 30 -0.14(-39.66%)
Jun 08, 2023 0.3480 0.3480 0.3480 0.3480 417 -0.00(-0.14%)
Jun 07, 2023 0.4500 0.5599 0.3485 0.3485 8,148 -0.03(-7.07%)
Jun 06, 2023 0.3922 0.3922 0.2800 0.3750 2,376 +0.06(+19.05%)
Jun 05, 2023 0.3075 0.3150 0.3075 0.3150 1,236 +0.07(+30.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.