Skip to main content

Xt MSCI Europe Hedged Equity ETF (NY: DBEU )

41.67 -0.10 (-0.24%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 33.19 33.19 33.06 33.17 249,965 -0.11(-0.34%)
Aug 30, 2021 33.27 33.32 33.22 33.29 59,593 +0.02(+0.06%)
Aug 27, 2021 33.11 33.28 33.11 33.27 115,783 +0.19(+0.57%)
Aug 26, 2021 33.12 33.18 33.06 33.08 47,403 -0.08(-0.26%)
Aug 25, 2021 33.18 33.20 33.15 33.16 52,320 +0.00(+0.00%)
Aug 24, 2021 33.09 33.21 33.09 33.16 112,760 -0.01(-0.02%)
Aug 23, 2021 33.14 33.23 33.10 33.17 110,866 +0.08(+0.25%)
Aug 20, 2021 32.89 33.09 32.89 33.09 55,387 +0.13(+0.39%)
Aug 19, 2021 32.79 33.01 32.79 32.96 34,755 -0.20(-0.59%)
Aug 18, 2021 33.28 33.35 33.16 33.16 73,888 -0.14(-0.42%)
Aug 17, 2021 33.25 33.34 33.16 33.30 48,388 -0.08(-0.25%)
Aug 16, 2021 33.27 33.38 33.20 33.38 38,172 -0.13(-0.39%)
Aug 13, 2021 33.51 33.51 33.45 33.51 173,781 +0.05(+0.15%)
Aug 12, 2021 33.44 33.47 33.38 33.46 159,500 +0.07(+0.21%)
Aug 11, 2021 33.36 33.40 33.31 33.39 69,195 +0.13(+0.40%)
Aug 10, 2021 33.21 33.26 33.19 33.26 53,361 +0.15(+0.45%)
Aug 09, 2021 33.09 33.14 33.05 33.11 43,624 +0.07(+0.20%)
Aug 06, 2021 33.02 33.06 32.99 33.04 74,391 +0.05(+0.16%)
Aug 05, 2021 32.98 33.01 32.97 32.99 67,081 +0.12(+0.36%)
Aug 04, 2021 32.83 32.92 32.82 32.87 128,624 +0.07(+0.20%)
Aug 03, 2021 32.74 32.82 32.63 32.81 110,113 +0.24(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.