Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 37.41 37.64 37.14 37.38 0 -0.11(-0.30%)
Aug 28, 2008 36.84 38.00 36.69 37.50 5,111,388 +0.88(+2.40%)
Aug 27, 2008 36.45 36.79 36.14 36.62 3,604,372 +0.15(+0.41%)
Aug 26, 2008 36.42 36.53 35.88 36.47 3,548,398 +0.29(+0.80%)
Aug 25, 2008 36.74 37.04 35.95 36.18 3,753,888 -0.93(-2.51%)
Aug 22, 2008 36.39 37.23 36.36 37.11 0 +0.78(+2.15%)
Aug 21, 2008 35.80 36.48 35.52 36.33 4,574,761 +0.19(+0.54%)
Aug 20, 2008 36.56 36.59 35.63 36.13 4,450,904 -0.42(-1.16%)
Aug 19, 2008 37.25 37.25 36.27 36.56 5,908,942 -0.75(-2.00%)
Aug 18, 2008 37.99 38.10 37.05 37.30 4,486,056 -0.65(-1.71%)
Aug 15, 2008 37.91 38.32 37.63 37.95 0 +0.10(+0.28%)
Aug 14, 2008 37.58 38.26 37.24 37.85 4,339,871 -0.07(-0.18%)
Aug 13, 2008 38.16 38.19 37.27 37.91 4,376,210 -0.36(-0.93%)
Aug 12, 2008 38.38 38.67 38.11 38.27 4,638,367 -0.15(-0.39%)
Aug 11, 2008 38.24 38.99 37.90 38.42 5,512,008 +0.18(+0.47%)
Aug 08, 2008 37.26 38.31 36.91 38.24 5,471,818 +1.04(+2.78%)
Aug 07, 2008 37.82 37.82 37.13 37.21 5,468,797 -0.98(-2.58%)
Aug 06, 2008 38.36 38.44 37.67 38.19 5,605,734 -0.24(-0.62%)
Aug 05, 2008 37.91 38.55 37.85 38.43 6,216,062 +0.75(+2.00%)
Aug 04, 2008 37.89 38.06 37.17 37.67 4,866,374 -0.33(-0.86%)
Aug 01, 2008 38.10 38.58 37.63 38.00 6,335,309 +0.12(+0.31%)
Jul 31, 2008 38.84 39.08 37.81 37.88 8,363,476 -1.18(-3.03%)
Jul 30, 2008 38.73 39.09 38.25 39.07 6,736,558 +0.67(+1.75%)
Jul 29, 2008 38.40 38.41 37.30 38.40 6,476,040 +1.12(+3.00%)
Jul 28, 2008 37.85 37.91 36.99 37.28 8,855,868 -0.60(-1.59%)
Jul 25, 2008 38.38 38.55 37.69 37.88 10,366,364 -0.40(-1.05%)
Jul 24, 2008 39.38 39.53 38.06 38.29 9,263,795 -1.01(-2.56%)
Jul 23, 2008 38.87 39.33 38.45 39.29 8,939,953 +0.31(+0.78%)
Jul 22, 2008 36.95 38.99 36.95 38.99 11,540,860 +1.85(+4.98%)
Jul 21, 2008 38.14 38.14 36.53 37.14 11,310,355 -0.61(-1.62%)
Jul 18, 2008 39.73 40.02 37.40 37.75 12,556,203 -0.15(-0.39%)
Jul 17, 2008 37.38 38.30 37.20 37.90 11,347,318 +1.09(+2.96%)
Jul 16, 2008 35.63 36.81 35.27 36.81 6,282,638 +1.16(+3.26%)
Jul 15, 2008 36.51 36.51 34.78 35.65 10,104,992 -1.22(-3.31%)
Jul 14, 2008 37.12 37.95 36.34 36.87 7,449,815 +0.13(+0.34%)
Jul 11, 2008 37.66 37.92 36.33 36.74 10,841,328 -1.45(-3.79%)
Jul 10, 2008 37.25 38.23 36.89 38.19 9,766,059 +0.98(+2.64%)
Jul 09, 2008 38.28 38.52 37.21 37.21 6,117,092 -1.15(-2.99%)
Jul 08, 2008 37.35 38.38 37.35 38.35 7,531,700 +0.66(+1.76%)
Jul 07, 2008 37.57 38.45 37.18 37.69 9,590,309 +0.20(+0.54%)
Jul 04, 2008 37.21 38.04 37.15 37.49 6,601,095 +0.00(+0.00%)
Jul 03, 2008 37.21 38.04 37.15 37.49 6,601,095 +0.51(+1.39%)
Jul 02, 2008 38.28 38.28 36.97 36.97 9,741,197 -0.92(-2.44%)
Jul 01, 2008 36.97 38.11 36.72 37.90 11,817,273 +0.43(+1.15%)
Jun 30, 2008 36.71 37.84 36.33 37.47 13,008,925 +0.78(+2.13%)
Jun 27, 2008 36.59 36.97 36.09 36.68 13,989,068 +0.07(+0.18%)
Jun 26, 2008 38.03 38.07 36.42 36.62 14,532,812 -1.76(-4.58%)
Jun 25, 2008 40.62 40.62 38.15 38.38 16,113,804 -2.17(-5.35%)
Jun 24, 2008 40.91 41.02 40.39 40.54 4,574,619 -0.43(-1.05%)
Jun 23, 2008 40.48 41.07 40.42 40.98 5,219,094 +0.59(+1.46%)
Jun 20, 2008 41.07 41.14 40.18 40.39 7,976,785 -0.86(-2.08%)
Jun 19, 2008 40.60 41.43 40.49 41.24 5,319,321 +0.54(+1.34%)
Jun 18, 2008 40.84 41.00 40.46 40.70 5,583,654 -0.33(-0.80%)
Jun 17, 2008 42.16 42.16 40.99 41.03 5,425,634 -0.83(-1.99%)
Jun 16, 2008 41.89 42.16 41.51 41.86 5,018,415 -0.23(-0.55%)
Jun 13, 2008 41.80 42.38 41.65 42.09 6,648,838 +0.65(+1.56%)
Jun 12, 2008 40.75 42.27 40.75 41.45 8,687,472 +1.01(+2.51%)
Jun 11, 2008 40.57 41.28 40.33 40.43 5,344,087 -0.13(-0.33%)
Jun 10, 2008 40.86 41.06 40.25 40.57 7,517,780 -0.26(-0.64%)
Jun 09, 2008 40.47 41.36 40.42 40.83 8,852,176 +0.58(+1.44%)
Jun 06, 2008 41.91 41.91 40.25 40.25 9,731,965 -2.00(-4.74%)
Jun 05, 2008 42.62 42.76 41.79 42.25 6,315,757 -0.02(-0.05%)
Jun 04, 2008 42.44 42.68 42.06 42.27 6,140,364 -0.31(-0.72%)
Jun 03, 2008 43.48 43.66 41.97 42.58 7,407,617 -0.87(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.