Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 38.65 38.80 38.37 38.72 2,893,200 +0.12(+0.31%)
Aug 30, 2006 38.44 38.74 38.21 38.60 1,838,100 +0.16(+0.42%)
Aug 29, 2006 38.42 38.54 37.90 38.44 3,217,400 -0.18(-0.47%)
Aug 28, 2006 38.50 38.95 38.15 38.62 3,162,700 -0.03(-0.08%)
Aug 25, 2006 38.65 39.00 38.38 38.65 2,519,300 -0.17(-0.44%)
Aug 24, 2006 39.05 39.14 38.50 38.82 1,876,500 +0.02(+0.05%)
Aug 23, 2006 38.96 39.21 38.51 38.80 1,692,600 -0.01(-0.03%)
Aug 22, 2006 39.10 39.40 38.79 38.81 2,882,800 -0.21(-0.54%)
Aug 21, 2006 39.28 39.29 38.81 39.02 2,495,400 -0.43(-1.09%)
Aug 18, 2006 39.45 39.63 38.96 39.45 3,378,800 +0.33(+0.84%)
Aug 17, 2006 38.90 39.40 38.69 39.12 3,364,300 +0.35(+0.90%)
Aug 16, 2006 38.38 38.84 38.17 38.77 2,656,900 +0.50(+1.31%)
Aug 15, 2006 38.15 38.56 37.93 38.27 2,068,400 +0.56(+1.49%)
Aug 14, 2006 37.86 38.21 37.61 37.71 3,228,300 +0.25(+0.67%)
Aug 11, 2006 37.13 37.46 36.95 37.46 4,120,900 +0.22(+0.59%)
Aug 10, 2006 36.81 37.57 36.75 37.24 4,473,700 +0.12(+0.32%)
Aug 09, 2006 38.03 38.20 37.00 37.12 3,574,300 -0.82(-2.16%)
Aug 08, 2006 38.37 38.42 37.67 37.94 3,461,300 -0.36(-0.94%)
Aug 07, 2006 38.17 38.35 37.82 38.30 3,144,300 +0.13(+0.34%)
Aug 04, 2006 38.70 38.90 37.86 38.17 4,558,900 -0.35(-0.91%)
Aug 03, 2006 38.35 38.74 38.05 38.52 4,441,200 -0.09(-0.23%)
Aug 02, 2006 38.69 38.74 38.42 38.61 3,833,400 -0.14(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.