Indicators

Cashmere Valley Bank (OP: CSHX )

49.78 UNCHANGED

Streaming Delayed Price Updated: 12:06 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		70.00	70.00	70.00	0	+0.50(+0.72%)
Aug 29, 2018		69.50	69.50	69.50	0	+0.40(+0.58%)
Aug 27, 2018		69.10	69.10	69.10	0	+0.09(+0.13%)
Aug 23, 2018		69.01	69.01	69.01	0	-0.74(-1.06%)
Aug 21, 2018		69.75	69.75	69.75	0	+0.45(+0.65%)
Aug 17, 2018		69.30	69.30	69.30	0	+0.00(+0.00%)
Aug 16, 2018	69.30	69.30	69.30	69.30	120	+0.05(+0.07%)
Aug 15, 2018	69.00	69.25	69.00	69.25	200	+0.25(+0.36%)
Aug 14, 2018		69.00	69.00	69.00	10	+0.00(+0.00%)
Aug 13, 2018	69.00	69.00	69.00	69.00	400	+0.00(+0.00%)
Aug 10, 2018	69.00	69.00	69.00	69.00	200	+0.50(+0.73%)
Aug 09, 2018	68.50	68.50	68.50	68.50	100	+0.25(+0.37%)
Aug 07, 2018		68.25	68.25	68.25	0	-1.00(-1.44%)
Aug 06, 2018	69.25	69.25	69.25	69.25	117	+0.25(+0.36%)
Aug 03, 2018	68.40	69.00	68.40	69.00	1,100	+0.50(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.