Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 29.24 30.29 29.05 29.95 2,541,900 +0.73(+2.50%)
Aug 29, 2002 28.85 29.70 28.69 29.22 3,083,900 -0.18(-0.61%)
Aug 28, 2002 29.55 29.73 28.78 29.40 3,704,000 -0.15(-0.51%)
Aug 27, 2002 30.50 30.71 29.20 29.55 4,152,600 -0.74(-2.44%)
Aug 26, 2002 30.58 30.65 29.75 30.29 3,245,700 -0.06(-0.20%)
Aug 23, 2002 31.35 31.35 30.12 30.35 2,960,900 -1.00(-3.19%)
Aug 22, 2002 31.00 31.50 30.65 31.35 2,868,700 +0.60(+1.95%)
Aug 21, 2002 30.90 31.18 30.25 30.75 3,079,800 +0.11(+0.36%)
Aug 20, 2002 31.65 31.70 30.63 30.64 3,075,600 -1.28(-4.01%)
Aug 19, 2002 31.65 32.37 31.43 31.92 2,959,000 +0.12(+0.38%)
Aug 16, 2002 32.10 32.30 31.30 31.80 3,699,000 -0.33(-1.03%)
Aug 15, 2002 30.95 32.20 30.40 32.13 3,838,500 +1.30(+4.22%)
Aug 14, 2002 30.00 31.01 29.30 30.83 5,310,900 +0.63(+2.09%)
Aug 13, 2002 32.00 32.09 30.20 30.20 4,458,600 -2.44(-7.48%)
Aug 12, 2002 32.05 32.95 32.00 32.64 2,777,400 -0.11(-0.34%)
Aug 09, 2002 33.35 33.36 32.56 32.75 5,302,900 -1.12(-3.31%)
Aug 08, 2002 32.05 33.87 31.10 33.87 4,053,100 +2.13(+6.71%)
Aug 07, 2002 31.25 32.00 30.15 31.74 3,173,700 +1.34(+4.41%)
Aug 06, 2002 29.08 31.00 29.08 30.40 3,146,900 +1.50(+5.19%)
Aug 05, 2002 30.52 31.09 28.60 28.90 3,091,400 -1.45(-4.78%)
Aug 02, 2002 31.55 31.75 30.10 30.35 2,741,700 -1.15(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.