Apollo Global Management Llc C (NY: APO )

57.78 USD -0.01 (-0.02%)
Streaming Delayed Price Updated: 10:14 AM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 13.50 13.50 13.16 13.26 37,208 -0.14(-1.04%)
Aug 30, 2012 13.49 13.56 13.26 13.40 993,420 -0.10(-0.74%)
Aug 29, 2012 13.50 13.68 13.42 13.50 112,892 +0.22(+1.66%)
Aug 27, 2012 13.46 13.53 13.21 13.28 108,489 -0.17(-1.26%)
Aug 24, 2012 13.66 13.66 13.39 13.45 112,226 -0.27(-1.97%)
Aug 23, 2012 13.52 13.81 13.37 13.72 283,922 -0.12(-0.87%)
Aug 22, 2012 13.51 13.84 13.40 13.84 266,488 +0.35(+2.59%)
Aug 21, 2012 13.45 13.55 13.40 13.49 225,742 +0.02(+0.15%)
Aug 20, 2012 13.21 13.50 13.15 13.47 60,890 +0.20(+1.51%)
Aug 17, 2012 13.32 13.34 13.16 13.27 42,572 -0.05(-0.38%)
Aug 16, 2012 13.23 13.58 13.12 13.32 397,687 +0.05(+0.38%)
Aug 15, 2012 13.27 13.38 13.19 13.27 266,744 +0.03(+0.23%)
Aug 14, 2012 13.25 13.49 13.19 13.24 471,059 +0.01(+0.08%)
Aug 13, 2012 13.46 13.53 13.23 13.23 189,205 -0.29(-2.14%)
Aug 10, 2012 13.53 13.61 13.35 13.52 161,724 -0.02(-0.15%)
Aug 09, 2012 13.59 13.65 13.49 13.54 140,483 -0.21(-1.53%)
Aug 08, 2012 13.60 13.96 13.38 13.75 77,734 +0.20(+1.48%)
Aug 07, 2012 13.75 13.78 13.47 13.55 204,900 +0.08(+0.59%)
Aug 06, 2012 13.81 13.82 13.26 13.47 193,086 -0.26(-1.89%)
Aug 03, 2012 13.94 13.94 13.57 13.73 81,749 +0.22(+1.63%)
Aug 02, 2012 13.85 14.03 12.95 13.51 393,539 -0.49(-3.50%)
Aug 01, 2012 13.66 14.18 13.64 14.00 195,592 +0.43(+3.17%)
Jul 31, 2012 13.36 13.58 13.34 13.57 98,898 +0.23(+1.72%)
Jul 30, 2012 13.20 13.65 13.20 13.34 88,216 +0.14(+1.06%)
Jul 27, 2012 12.99 13.24 12.85 13.20 59,990 +0.28(+2.17%)
Jul 26, 2012 13.12 13.25 12.87 12.92 78,418 -0.31(-2.34%)
Jul 25, 2012 13.33 13.50 13.20 13.23 94,510 -0.09(-0.68%)
Jul 24, 2012 13.36 13.45 13.08 13.32 95,695 -0.09(-0.67%)
Jul 23, 2012 13.31 13.46 13.17 13.41 50,459 +0.00(+0.00%)
Jul 20, 2012 13.01 13.46 12.96 13.41 179,727 +0.26(+1.98%)
Jul 19, 2012 13.21 13.21 13.01 13.15 119,176 -0.01(-0.08%)
Jul 18, 2012 13.04 13.19 12.81 13.16 929,841 +0.13(+1.00%)
Jul 17, 2012 12.90 13.09 12.83 13.03 136,529 +0.06(+0.46%)
Jul 16, 2012 12.83 13.00 12.72 12.97 91,679 +0.03(+0.23%)
Jul 13, 2012 12.85 12.94 12.72 12.94 53,210 +0.16(+1.25%)
Jul 12, 2012 12.44 12.81 12.37 12.78 160,906 +0.23(+1.83%)
Jul 11, 2012 12.60 12.91 12.49 12.55 136,430 +0.05(+0.40%)
Jul 10, 2012 12.27 12.64 12.00 12.50 394,258 +0.12(+0.97%)
Jul 09, 2012 12.52 12.56 12.33 12.38 89,531 -0.19(-1.51%)
Jul 06, 2012 12.71 12.71 12.39 12.57 51,569 -0.20(-1.57%)
Jul 05, 2012 12.74 12.90 12.62 12.77 85,805 +0.10(+0.79%)
Jul 03, 2012 12.72 12.77 12.66 12.67 78,096 -0.06(-0.47%)
Jul 02, 2012 12.44 12.77 12.39 12.73 236,272 +0.33(+2.66%)
Jun 29, 2012 12.53 12.56 12.30 12.40 314,188 +0.15(+1.22%)
Jun 28, 2012 12.59 12.63 12.21 12.25 387,852 -0.41(-3.24%)
Jun 27, 2012 12.68 12.77 12.40 12.66 145,153 -0.02(-0.16%)
Jun 26, 2012 12.76 12.87 12.65 12.68 327,436 -0.04(-0.31%)
Jun 25, 2012 12.80 12.84 12.61 12.72 298,717 -0.18(-1.40%)
Jun 22, 2012 12.92 13.01 12.84 12.90 110,371 -0.01(-0.08%)
Jun 21, 2012 12.96 13.02 12.77 12.91 261,670 +0.00(+0.00%)
Jun 20, 2012 12.96 12.96 12.83 12.91 233,512 +0.00(+0.00%)
Jun 19, 2012 12.88 13.00 12.80 12.91 262,486 +0.13(+1.02%)
Jun 18, 2012 12.85 12.85 12.55 12.78 108,089 -0.05(-0.39%)
Jun 15, 2012 12.75 12.99 12.74 12.83 210,423 +0.07(+0.55%)
Jun 14, 2012 12.69 12.84 12.61 12.76 93,331 +0.06(+0.47%)
Jun 13, 2012 12.59 12.87 12.53 12.70 141,103 +0.03(+0.24%)
Jun 12, 2012 12.47 12.72 12.47 12.67 332,063 +0.05(+0.40%)
Jun 11, 2012 12.75 12.77 12.55 12.62 268,418 -0.07(-0.55%)
Jun 08, 2012 12.43 12.69 12.42 12.69 223,919 +0.19(+1.52%)
Jun 07, 2012 12.17 12.55 12.11 12.50 255,121 +0.50(+4.17%)
Jun 06, 2012 11.70 12.05 11.40 12.00 339,184 +0.40(+3.45%)
Jun 05, 2012 11.36 11.65 11.05 11.60 331,610 +0.18(+1.58%)
Jun 04, 2012 11.38 11.46 11.26 11.42 312,713 +0.06(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.