Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 116.96 117.13 116.41 116.71 2,052,672 -0.31(-0.26%)
Aug 30, 2016 117.20 117.41 116.85 117.02 1,946,880 -0.15(-0.13%)
Aug 29, 2016 116.75 117.38 116.51 117.17 2,403,078 +0.42(+0.36%)
Aug 26, 2016 117.13 117.75 116.37 116.75 1,703,757 -0.02(-0.02%)
Aug 25, 2016 116.64 117.23 116.36 116.77 1,823,607 +0.01(+0.01%)
Aug 24, 2016 116.80 117.08 116.54 116.76 1,728,721 -0.25(-0.21%)
Aug 23, 2016 116.92 117.35 116.85 117.01 1,811,484 +0.43(+0.37%)
Aug 22, 2016 115.91 116.94 115.74 116.58 2,219,156 +0.47(+0.40%)
Aug 19, 2016 115.47 116.25 115.47 116.11 1,593,511 +0.25(+0.22%)
Aug 18, 2016 115.61 115.98 115.43 115.86 1,776,687 +0.08(+0.07%)
Aug 17, 2016 115.60 115.87 115.08 115.78 1,692,112 -0.45(-0.39%)
Aug 16, 2016 116.43 117.45 116.16 116.23 1,937,811 -0.61(-0.52%)
Aug 15, 2016 116.50 117.02 116.03 116.84 1,848,045 +0.74(+0.64%)
Aug 12, 2016 116.15 116.32 115.83 116.10 1,364,220 -0.27(-0.23%)
Aug 11, 2016 116.45 116.63 116.08 116.37 1,566,321 +0.34(+0.29%)
Aug 10, 2016 116.32 116.50 115.60 116.03 1,768,140 -0.23(-0.20%)
Aug 09, 2016 116.23 116.58 115.92 116.26 1,663,711 +0.22(+0.19%)
Aug 08, 2016 116.60 116.77 115.71 116.04 2,009,420 -0.33(-0.28%)
Aug 05, 2016 116.30 116.90 115.90 116.37 2,937,720 +0.42(+0.36%)
Aug 04, 2016 116.04 116.59 115.90 115.95 1,290,269 -0.06(-0.05%)
Aug 03, 2016 115.46 116.12 115.13 116.01 1,989,588 +0.56(+0.49%)
Aug 02, 2016 115.50 115.74 115.04 115.45 2,092,733 -0.43(-0.37%)
Aug 01, 2016 115.95 116.34 115.31 115.88 2,270,469 -0.45(-0.39%)
Jul 29, 2016 115.60 116.50 115.05 116.33 2,939,858 +0.57(+0.49%)
Jul 28, 2016 115.00 115.92 114.24 115.76 2,977,486 +0.80(+0.70%)
Jul 27, 2016 116.08 116.41 114.60 114.96 3,446,519 -0.99(-0.85%)
Jul 26, 2016 115.29 115.96 114.60 115.95 3,049,691 +0.46(+0.40%)
Jul 25, 2016 115.07 116.45 115.07 115.49 5,400,953 -0.12(-0.10%)
Jul 22, 2016 113.65 116.00 112.71 115.61 9,167,374 -3.05(-2.57%)
Jul 21, 2016 119.81 120.00 118.30 118.66 4,127,495 -1.22(-1.02%)
Jul 20, 2016 119.44 120.00 119.19 119.88 2,174,323 +0.53(+0.44%)
Jul 19, 2016 118.59 119.43 118.34 119.35 2,182,742 +0.46(+0.39%)
Jul 18, 2016 119.23 119.25 118.68 118.89 1,248,002 -0.34(-0.29%)
Jul 15, 2016 119.67 119.73 118.94 119.23 2,254,642 +0.14(+0.12%)
Jul 14, 2016 119.67 120.02 118.90 119.09 2,415,873 +0.04(+0.03%)
Jul 13, 2016 119.61 119.80 118.76 119.05 1,901,394 +0.03(+0.03%)
Jul 12, 2016 119.01 119.71 118.78 119.02 2,298,374 +0.45(+0.38%)
Jul 11, 2016 118.96 119.04 118.12 118.57 2,968,178 -0.27(-0.23%)
Jul 08, 2016 117.07 118.99 116.11 118.84 2,524,888 +2.73(+2.35%)
Jul 07, 2016 116.78 117.16 115.55 116.11 2,140,276 -0.71(-0.61%)
Jul 06, 2016 115.48 116.86 114.41 116.82 3,098,165 +1.59(+1.38%)
Jul 05, 2016 115.87 116.46 114.67 115.23 2,416,737 -1.27(-1.09%)
Jul 01, 2016 116.65 116.50 116.50 116.50 2,233,000 +0.18(+0.15%)
Jun 30, 2016 115.00 116.34 114.61 116.32 3,377,608 +1.86(+1.63%)
Jun 29, 2016 114.36 114.96 113.18 114.46 4,016,716 +0.40(+0.35%)
Jun 28, 2016 113.32 114.10 112.38 114.06 3,643,957 +2.60(+2.33%)
Jun 27, 2016 112.07 112.07 110.20 111.46 3,893,842 -1.52(-1.35%)
Jun 24, 2016 113.50 115.34 112.64 112.98 3,663,434 -4.34(-3.70%)
Jun 23, 2016 117.51 117.70 116.64 117.32 2,005,986 +0.75(+0.64%)
Jun 22, 2016 117.45 117.65 116.44 116.57 2,195,565 -0.73(-0.62%)
Jun 21, 2016 117.48 117.62 116.96 117.30 2,319,367 +0.24(+0.21%)
Jun 20, 2016 117.30 118.53 116.63 117.06 2,897,290 +1.14(+0.98%)
Jun 17, 2016 115.92 116.16 115.17 115.92 3,259,022 +0.13(+0.11%)
Jun 16, 2016 114.97 116.01 114.00 115.79 2,144,361 +0.27(+0.23%)
Jun 15, 2016 115.97 116.52 115.44 115.52 2,884,900 +0.01(+0.01%)
Jun 14, 2016 115.06 115.59 114.56 115.51 2,054,222 +0.38(+0.33%)
Jun 13, 2016 116.61 116.64 115.06 115.13 2,417,609 -1.55(-1.33%)
Jun 10, 2016 117.51 117.51 116.22 116.68 3,245,312 -0.53(-0.45%)
Jun 09, 2016 115.57 117.30 115.44 117.21 2,657,639 +1.14(+0.98%)
Jun 08, 2016 115.51 116.39 115.30 116.07 2,450,057 +0.72(+0.62%)
Jun 07, 2016 115.54 115.88 115.32 115.35 2,002,504 -0.19(-0.16%)
Jun 06, 2016 114.98 115.77 114.76 115.54 1,872,017 +0.75(+0.65%)
Jun 03, 2016 114.75 114.98 113.73 114.79 2,149,357 +0.26(+0.23%)
Jun 02, 2016 114.05 114.53 113.54 114.53 2,141,404 +0.59(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.