Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Asset Management Inc (NY: APO )

121.62 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 6.396 6.534 6.354 6.396 822,630 +0.08(+1.33%)
Aug 30, 2011 6.194 6.362 6.154 6.312 620,080 +0.09(+1.51%)
Aug 29, 2011 6.258 6.376 6.105 6.219 919,058 +0.05(+0.80%)
Aug 26, 2011 6.411 6.411 6.026 6.169 761,571 -0.24(-3.77%)
Aug 25, 2011 6.584 6.588 6.337 6.411 237,793 -0.09(-1.37%)
Aug 24, 2011 6.608 6.608 6.441 6.500 930,683 -0.08(-1.27%)
Aug 23, 2011 6.593 6.628 6.426 6.584 805,648 +0.06(+0.98%)
Aug 22, 2011 6.879 6.904 6.312 6.519 388,500 -0.31(-4.55%)
Aug 19, 2011 6.815 6.944 6.731 6.830 605,764 -0.06(-0.93%)
Aug 18, 2011 6.717 6.948 6.608 6.894 336,570 -0.23(-3.19%)
Aug 17, 2011 6.914 7.234 6.914 7.121 313,821 +0.13(+1.91%)
Aug 16, 2011 6.574 7.008 6.569 6.988 849,896 +0.41(+6.30%)
Aug 15, 2011 6.490 6.805 6.480 6.574 592,804 +0.02(+0.38%)
Aug 12, 2011 6.889 6.889 6.460 6.549 1,369,155 -0.16(-2.42%)
Aug 11, 2011 6.564 6.727 6.411 6.712 797,212 +0.00(+0.00%)
Aug 10, 2011 6.904 7.003 6.421 6.712 806,262 -0.26(-3.75%)
Aug 09, 2011 6.682 7.516 6.288 6.973 1,698,063 +0.44(+6.80%)
Aug 08, 2011 6.682 6.973 6.317 6.529 1,657,738 -0.40(-5.77%)
Aug 05, 2011 7.402 7.585 6.386 6.929 661,488 -0.43(-5.89%)
Aug 04, 2011 8.201 8.369 7.299 7.363 704,325 -0.89(-10.76%)
Aug 03, 2011 8.260 8.571 8.004 8.250 708,920 -0.04(-0.54%)
Aug 02, 2011 8.694 8.694 8.073 8.295 459,280 -0.34(-3.89%)
Aug 01, 2011 8.605 8.847 8.369 8.630 508,037 +0.09(+1.10%)
Jul 29, 2011 8.255 8.571 8.054 8.536 311,312 +0.22(+2.61%)
Jul 28, 2011 8.265 8.379 8.171 8.319 204,809 +0.03(+0.36%)
Jul 27, 2011 8.556 8.571 8.221 8.290 199,183 -0.23(-2.72%)
Jul 26, 2011 8.487 8.605 8.433 8.522 568,207 +0.04(+0.47%)
Jul 25, 2011 8.507 8.596 8.334 8.482 583,065 +0.13(+1.53%)
Jul 22, 2011 8.236 8.383 8.221 8.354 393,389 +0.09(+1.13%)
Jul 21, 2011 8.201 8.354 8.097 8.260 628,666 +0.20(+2.51%)
Jul 20, 2011 7.905 8.073 7.871 8.058 297,055 +0.17(+2.13%)
Jul 19, 2011 7.954 8.009 7.807 7.890 649,335 +0.05(+0.63%)
Jul 18, 2011 8.043 8.152 7.777 7.841 324,633 -0.30(-3.64%)
Jul 15, 2011 8.078 8.285 7.999 8.137 330,013 +0.12(+1.48%)
Jul 14, 2011 8.014 8.260 7.900 8.019 266,636 -0.06(-0.79%)
Jul 13, 2011 8.280 8.280 7.915 8.083 207,025 -0.13(-1.56%)
Jul 12, 2011 8.260 8.334 8.019 8.211 153,893 +0.05(+0.67%)
Jul 11, 2011 8.310 8.379 8.068 8.157 102,729 -0.23(-2.71%)
Jul 08, 2011 8.522 8.522 8.236 8.383 282,678 +0.06(+0.77%)
Jul 07, 2011 8.467 8.467 8.265 8.319 334,316 -0.00(-0.06%)
Jul 06, 2011 8.339 8.383 8.236 8.324 287,516 -0.05(-0.65%)
Jul 05, 2011 8.423 8.507 8.339 8.379 321,658 -0.07(-0.88%)
Jul 01, 2011 8.443 8.497 8.324 8.453 304,852 -0.03(-0.35%)
Jun 30, 2011 8.482 8.517 8.408 8.482 461,781 +0.03(+0.41%)
Jun 29, 2011 8.097 8.719 8.028 8.448 1,044,676 +0.27(+3.25%)
Jun 28, 2011 8.097 8.413 8.014 8.181 767,393 +0.23(+2.92%)
Jun 27, 2011 7.900 8.014 7.885 7.950 49,766 +0.06(+0.75%)
Jun 24, 2011 7.895 7.984 7.885 7.890 352,900 -0.05(-0.62%)
Jun 23, 2011 7.999 8.033 7.890 7.940 297,546 -0.11(-1.35%)
Jun 22, 2011 7.876 8.117 7.876 8.048 598,563 +0.16(+2.00%)
Jun 21, 2011 7.802 8.038 7.772 7.890 496,567 +0.15(+1.91%)
Jun 20, 2011 7.792 7.885 7.742 7.742 91,153 -0.12(-1.57%)
Jun 17, 2011 7.876 7.895 7.797 7.866 406,033 +0.04(+0.50%)
Jun 16, 2011 7.787 7.915 7.708 7.826 380,306 -0.05(-0.63%)
Jun 15, 2011 7.816 8.014 7.792 7.876 427,304 -0.01(-0.19%)
Jun 14, 2011 7.703 7.905 7.703 7.890 232,399 +0.24(+3.16%)
Jun 13, 2011 7.688 7.787 7.530 7.649 1,136,445 -0.06(-0.83%)
Jun 10, 2011 8.102 8.122 7.634 7.713 679,845 -0.32(-3.99%)
Jun 09, 2011 8.211 8.359 7.994 8.033 508,681 -0.23(-2.75%)
Jun 08, 2011 8.354 8.408 8.255 8.260 366,178 -0.08(-1.00%)
Jun 07, 2011 8.605 8.615 8.310 8.344 446,130 -0.24(-2.76%)
Jun 06, 2011 8.803 8.822 8.546 8.581 372,256 -0.22(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.