Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 4:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1750 0.1950 0.1750 0.1900 451,872 +0.01(+5.56%)
Aug 30, 2017 0.1900 0.1950 0.1750 0.1800 1,021,570 -0.01(-5.26%)
Aug 29, 2017 0.2000 0.2050 0.1900 0.1900 525,242 -0.01(-5.00%)
Aug 28, 2017 0.2200 0.2200 0.1950 0.2000 1,238,823 -0.02(-9.09%)
Aug 25, 2017 0.2250 0.2300 0.2150 0.2200 722,497 -0.01(-4.35%)
Aug 24, 2017 0.2350 0.2350 0.2300 0.2300 339,209 -0.00(-2.13%)
Aug 23, 2017 0.2350 0.2350 0.2300 0.2350 296,900 +0.00(+0.00%)
Aug 22, 2017 0.2300 0.2350 0.2250 0.2350 666,234 +0.00(+2.17%)
Aug 21, 2017 0.2300 0.2350 0.2200 0.2300 438,369 +0.00(+0.00%)
Aug 18, 2017 0.2250 0.2300 0.2250 0.2300 507,534 +0.01(+2.22%)
Aug 17, 2017 0.2250 0.2250 0.2200 0.2250 1,136,104 +0.00(+0.00%)
Aug 16, 2017 0.2250 0.2300 0.2200 0.2250 544,085 +0.00(+0.00%)
Aug 15, 2017 0.2250 0.2250 0.2150 0.2250 668,117 +0.01(+2.27%)
Aug 14, 2017 0.2250 0.2250 0.2150 0.2200 920,177 +0.00(+0.00%)
Aug 11, 2017 0.2250 0.2300 0.2150 0.2200 484,348 -0.01(-2.22%)
Aug 10, 2017 0.2400 0.2400 0.2250 0.2250 530,337 -0.01(-6.25%)
Aug 09, 2017 0.2350 0.2400 0.2300 0.2400 505,375 +0.00(+0.00%)
Aug 08, 2017 0.2300 0.2400 0.2250 0.2400 978,505 +0.01(+6.67%)
Aug 04, 2017 0.2300 0.2300 0.2250 0.2250 175,555 +0.00(+0.00%)
Aug 03, 2017 0.2300 0.2300 0.2250 0.2250 258,585 +0.00(+0.00%)
Aug 02, 2017 0.2400 0.2400 0.2250 0.2250 491,902 -0.01(-6.25%)
Aug 01, 2017 0.2400 0.2400 0.2300 0.2400 320,807 +0.01(+4.35%)
Jul 31, 2017 0.2300 0.2350 0.2250 0.2300 550,638 +0.01(+2.22%)
Jul 28, 2017 0.2300 0.2300 0.2250 0.2250 116,230 -0.01(-2.17%)
Jul 27, 2017 0.2300 0.2300 0.2250 0.2300 97,555 +0.00(+0.00%)
Jul 26, 2017 0.2350 0.2350 0.2300 0.2300 150,350 -0.00(-2.13%)
Jul 25, 2017 0.2400 0.2400 0.2300 0.2350 276,300 -0.01(-2.08%)
Jul 24, 2017 0.2350 0.2400 0.2200 0.2400 261,518 +0.01(+6.67%)
Jul 21, 2017 0.2200 0.2250 0.2200 0.2250 154,600 +0.01(+2.27%)
Jul 20, 2017 0.2300 0.2300 0.2200 0.2200 126,917 -0.01(-4.35%)
Jul 19, 2017 0.2400 0.2400 0.2200 0.2300 436,179 -0.01(-4.17%)
Jul 18, 2017 0.2450 0.2450 0.2350 0.2400 398,812 +0.00(+0.00%)
Jul 17, 2017 0.2300 0.2500 0.2300 0.2400 1,425,905 +0.01(+6.67%)
Jul 14, 2017 0.2150 0.2250 0.2150 0.2250 459,087 +0.02(+7.14%)
Jul 13, 2017 0.2050 0.2150 0.2050 0.2100 470,444 -0.01(-2.33%)
Jul 12, 2017 0.2100 0.2150 0.1950 0.2150 619,934 +0.01(+7.50%)
Jul 11, 2017 0.2000 0.2050 0.1950 0.2000 249,900 -0.00(-2.44%)
Jul 10, 2017 0.2100 0.2150 0.2000 0.2050 323,750 -0.01(-2.38%)
Jul 07, 2017 0.2000 0.2100 0.1950 0.2100 610,486 +0.01(+5.00%)
Jul 06, 2017 0.2050 0.2100 0.2000 0.2000 218,581 +0.00(+0.00%)
Jul 05, 2017 0.2000 0.2050 0.2000 0.2000 213,709 +0.01(+2.56%)
Jul 04, 2017 0.2000 0.2000 0.1950 0.1950 65,297 -0.01(-2.50%)
Jul 03, 2017 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 30, 2017 0.1950 0.2000 0.1950 0.2000 264,835 +0.01(+2.56%)
Jun 29, 2017 0.2100 0.2100 0.1950 0.1950 488,692 -0.01(-4.88%)
Jun 28, 2017 0.2100 0.2150 0.2050 0.2050 145,950 +0.00(+0.00%)
Jun 27, 2017 0.2050 0.2100 0.2050 0.2050 26,500 +0.00(+2.50%)
Jun 26, 2017 0.2050 0.2150 0.2000 0.2000 345,550 +0.00(+0.00%)
Jun 23, 2017 0.2150 0.2150 0.2000 0.2000 152,660 -0.00(-2.44%)
Jun 22, 2017 0.2150 0.2150 0.2000 0.2050 149,370 -0.01(-4.65%)
Jun 21, 2017 0.2000 0.2150 0.2000 0.2150 522,947 +0.02(+13.16%)
Jun 20, 2017 0.1950 0.2000 0.1900 0.1900 549,598 +0.00(+0.00%)
Jun 19, 2017 0.1950 0.2000 0.1900 0.1900 347,682 -0.01(-2.56%)
Jun 16, 2017 0.2000 0.2150 0.1900 0.1950 267,603 +0.00(+0.00%)
Jun 15, 2017 0.2050 0.2050 0.1900 0.1950 527,750 -0.01(-4.88%)
Jun 14, 2017 0.2100 0.2200 0.2025 0.2050 301,071 +0.00(+0.00%)
Jun 13, 2017 0.2100 0.2200 0.2000 0.2050 270,360 -0.02(-6.82%)
Jun 12, 2017 0.2200 0.2250 0.2150 0.2200 161,994 -0.01(-2.22%)
Jun 09, 2017 0.2200 0.2300 0.2150 0.2250 328,500 +0.01(+4.65%)
Jun 08, 2017 0.2100 0.2200 0.2050 0.2150 297,289 +0.01(+2.38%)
Jun 07, 2017 0.2250 0.2300 0.2100 0.2100 1,574,003 -0.01(-4.55%)
Jun 06, 2017 0.2250 0.2300 0.2100 0.2200 901,515 +0.00(+0.00%)
Jun 05, 2017 0.2300 0.2300 0.2100 0.2200 582,358 +0.00(+0.00%)
Jun 02, 2017 0.2050 0.2200 0.2000 0.2200 879,842 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.