Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KALO )

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 11:24 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0600 0.0600 0.0550 0.0550 115,954 -0.01(-15.38%)
Aug 30, 2023 0.0600 0.0650 0.0600 0.0650 108,020 +0.01(+18.18%)
Aug 25, 2023 0.0550 0 +0.00(+0.00%)
Aug 23, 2023 0.0550 0 +0.00(+10.00%)
Aug 22, 2023 0.0500 0.0500 0.0500 0.0500 70,000 -0.00(-9.09%)
Aug 17, 2023 0.0550 0 +0.00(+10.00%)
Aug 15, 2023 0.0500 0 -0.00(-9.09%)
Aug 14, 2023 0.0550 0.0550 0.0550 0.0550 40,000 -0.00(-8.33%)
Aug 11, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.01(+20.00%)
Aug 10, 2023 0.0550 0.0550 0.0500 0.0500 102,000 -0.00(-9.09%)
Aug 09, 2023 0.0550 0.0550 0.0550 0.0550 76,200 -0.01(-15.38%)
Aug 08, 2023 0.0550 0.0650 0.0550 0.0650 41,000 +0.01(+18.18%)
Aug 04, 2023 0.0550 0 +0.01(+22.22%)
Aug 03, 2023 0.0500 0.0500 0.0450 0.0450 142,050 -0.01(-18.18%)
Aug 02, 2023 0.0550 0.0550 0.0550 0.0550 89,000 -0.00(-8.33%)
Aug 01, 2023 0.0600 0.0600 0.0500 0.0600 93,300 +0.00(+9.09%)
Jul 31, 2023 0.0550 0.0550 0.0550 0.0550 121,490 +0.00(+0.00%)
Jul 27, 2023 0.0550 700 +0.00(+10.00%)
Jul 26, 2023 0.0550 0.0550 0.0500 0.0500 25,747 +0.00(+0.00%)
Jul 25, 2023 0.0500 0.0500 0.0500 0.0500 76,000 -0.00(-9.09%)
Jul 24, 2023 0.0500 0.0550 0.0500 0.0550 119,007 +0.00(+10.00%)
Jul 21, 2023 0.0550 0.0600 0.0500 0.0500 67,000 +0.00(+0.00%)
Jul 20, 2023 0.0450 0.0500 0.0450 0.0500 122,719 +0.00(+0.00%)
Jul 19, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Jul 18, 2023 0.0450 0.0450 0.0450 0.0450 51,000 -0.01(-10.00%)
Jul 17, 2023 0.0500 0.0500 0.0500 0.0500 86,000 -0.00(-9.09%)
Jul 14, 2023 0.0500 0.0550 0.0500 0.0550 72,908 +0.00(+0.00%)
Jul 13, 2023 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
Jul 10, 2023 0.0550 0 -0.01(-15.38%)
Jul 07, 2023 0.0650 0.0650 0.0650 0.0650 18,463 -0.01(-7.14%)
Jul 06, 2023 0.0700 0.0700 0.0700 0.0700 10,025 +0.01(+7.69%)
Jun 30, 2023 0.0650 0 +0.01(+18.18%)
Jun 29, 2023 0.0550 0.0550 0.0550 0.0550 20,000 -0.01(-15.38%)
Jun 28, 2023 0.0550 0.0700 0.0550 0.0650 52,000 +0.01(+8.33%)
Jun 27, 2023 0.0700 0.0700 0.0600 0.0600 54,000 -0.03(-29.41%)
Jun 26, 2023 0.0850 0.0850 0.0650 0.0850 381,000 +0.01(+6.25%)
Jun 23, 2023 0.0900 0.0900 0.0750 0.0800 7,167 -0.01(-11.11%)
Jun 22, 2023 0.0850 0.0900 0.0850 0.0900 60,500 -0.01(-10.00%)
Jun 21, 2023 0.0900 0.1000 0.0800 0.1000 526,000 +0.00(+0.00%)
Jun 16, 2023 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.