Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 0.0900 0.0900 0.0900 100 +0.00(+0.00%)
Aug 26, 2015 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Aug 21, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 20, 2015 0.0800 0.0800 0.0800 0.0800 94,000 +0.00(+0.00%)
Aug 19, 2015 0.0850 0.0850 0.0800 0.0800 81,776 -0.01(-5.88%)
Aug 14, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 13, 2015 0.0850 0.0850 0.0850 0.0850 7,000 +0.01(+6.25%)
Aug 12, 2015 0.0900 0.0950 0.0800 0.0800 337,500 -0.01(-5.88%)
Aug 10, 2015 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Aug 07, 2015 0.0900 0.0900 0.0900 0.0900 8,270 +0.00(+0.00%)
Aug 06, 2015 0.0900 0.0900 0.0900 0.0900 61,000 +0.00(+0.00%)
Aug 05, 2015 0.0900 0.0900 0.0900 0.0900 65,000 -0.01(-5.26%)
Jul 31, 2015 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Jul 30, 2015 0.1050 0.1050 0.1050 0.1050 20,500 +0.00(+0.00%)
Jul 29, 2015 0.1100 0.1100 0.1100 0.1050 70,250 -0.01(-4.55%)
Jul 28, 2015 0.1150 0.1150 0.1100 0.1100 6,000 +0.00(+0.00%)
Jul 27, 2015 0.1100 0.1100 0.1000 0.1100 59,200 +0.00(+0.00%)
Jul 24, 2015 0.1150 0.1200 0.1100 0.1100 82,000 +0.00(+0.00%)
Jul 23, 2015 0.1100 0.1100 0.1100 0.1100 74,000 +0.00(+0.00%)
Jul 22, 2015 0.1200 0.1200 0.1100 0.1100 77,000 -0.01(-8.33%)
Jul 20, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 17, 2015 0.1200 0.1200 0.1200 0.1200 30,000 +0.00(+4.35%)
Jul 16, 2015 0.1150 0.1150 0.1150 0.1150 12,800 +0.00(+0.00%)
Jul 15, 2015 0.1150 0.1200 0.1050 0.1150 53,043 -0.01(-8.00%)
Jul 14, 2015 0.1300 0.1300 0.1100 0.1250 334,004 -0.02(-10.71%)
Jul 13, 2015 0.1350 0.1400 0.1300 0.1400 125,000 +0.01(+7.69%)
Jul 10, 2015 0.1350 0.1350 0.1300 0.1300 1,480 -0.01(-3.70%)
Jul 09, 2015 0.1200 0.1400 0.1200 0.1350 92,500 +0.03(+28.57%)
Jul 08, 2015 0.1400 0.1400 0.1050 0.1050 50,850 -0.04(-27.59%)
Jul 07, 2015 0.1450 0.1450 0.1450 0.1450 5,000 -0.01(-3.33%)
Jul 06, 2015 0.1500 0.1500 0.1500 0.1500 7,500 +0.00(+0.00%)
Jul 02, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 29, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 26, 2015 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Jun 24, 2015 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jun 23, 2015 0.1600 0.1600 0.1600 0.1600 3,300 +0.00(+0.00%)
Jun 22, 2015 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Jun 19, 2015 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+6.67%)
Jun 18, 2015 0.1500 0.1500 0.1500 0.1500 45,000 +0.01(+7.14%)
Jun 17, 2015 0.1400 0.1400 0.1400 0.1400 3,537 -0.00(-3.45%)
Jun 16, 2015 0.1450 0.1450 0.1450 0.1450 4,000 +0.00(+3.57%)
Jun 15, 2015 0.1500 0.1500 0.1400 0.1400 63,000 -0.01(-6.67%)
Jun 12, 2015 0.1650 0.1650 0.1450 0.1500 26,306 +0.01(+7.14%)
Jun 11, 2015 0.1500 0.1500 0.1400 0.1400 40,000 -0.01(-9.68%)
Jun 10, 2015 0.1700 0.1700 0.1500 0.1550 142,200 -0.02(-8.82%)
Jun 05, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 04, 2015 0.1700 0.1700 0.1700 0.1700 25,000 +0.00(+0.00%)
Jun 03, 2015 0.1700 0.1750 0.1700 0.1700 93,500 +0.00(+0.00%)
Jun 02, 2015 0.1750 0.1750 0.1700 0.1700 81,000 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.