Indicators

Treasure Global Inc. - Common Stock (NQ: TGL )

4.090 +0.100 (+2.51%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	3.330	3.670	3.300	3.450	370,720	+0.18(+5.50%)
Aug 30, 2022	3.630	3.770	3.100	3.270	326,724	-0.36(-9.92%)
Aug 29, 2022	3.730	3.880	3.620	3.630	133,035	-0.18(-4.72%)
Aug 26, 2022	4.210	4.440	3.754	3.810	377,009	-0.46(-10.77%)
Aug 25, 2022	4.780	4.856	4.240	4.270	344,454	-0.61(-12.50%)
Aug 24, 2022	4.880	4.980	4.700	4.880	196,156	-0.00(-0.00%)
Aug 23, 2022	5.530	5.870	4.620	4.880	1,665,356	-0.52(-9.63%)
Aug 22, 2022	5.480	5.631	5.070	5.400	850,388	-0.29(-5.10%)
Aug 19, 2022	5.460	6.660	5.310	5.690	2,070,743	-0.13(-2.23%)
Aug 18, 2022	5.710	5.960	5.280	5.820	922,117	-0.23(-3.80%)
Aug 17, 2022	6.750	6.750	5.700	6.050	976,381	-0.89(-12.82%)
Aug 16, 2022	8.710	8.960	6.750	6.940	4,970,983	-0.26(-3.61%)
Aug 15, 2022	7.150	8.010	6.250	7.200	3,826,651	-1.20(-14.29%)
Aug 12, 2022	13.21	15.80	7.210	8.400	13,124,665	-9.42(-52.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.